Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0550 0 +0.01(+22.22%)
Sep 27, 2023 0.0450 0.0550 0.0450 0.0450 215,066 -0.01(-18.18%)
Sep 25, 2023 0.0550 0 +0.01(+22.22%)
Sep 21, 2023 0.0450 80 -0.01(-10.00%)
Sep 15, 2023 0.0500 0 -0.00(-9.09%)
Sep 13, 2023 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Sep 06, 2023 0.0450 0.0550 0.0450 0.0500 390,030 +0.01(+11.11%)
Sep 05, 2023 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0450 123,833 -0.01(-18.18%)
Aug 29, 2023 0.0500 0.0550 0.0500 0.0550 121,000 +0.00(+10.00%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0500 123,500 +0.01(+11.11%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 95,000 +0.01(+28.57%)
Aug 22, 2023 0.0350 0 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0400 0.0350 0.0400 90,000 +0.01(+33.33%)
Aug 16, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0350 0.0300 0.0350 28,832 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Aug 02, 2023 0.0300 0 -0.01(-14.29%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0 +0.00(+14.29%)
Jul 21, 2023 0.0350 0 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 57,500 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 44,000 -0.01(-22.22%)
Jul 13, 2023 0.0450 0 +0.01(+28.57%)
Jun 27, 2023 0.0350 0 -0.00(-12.50%)
Jun 26, 2023 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+14.29%)
Jun 20, 2023 0.0350 0 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 2,650 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Jun 14, 2023 0.0300 0 -0.01(-25.00%)
Jun 06, 2023 0.0400 0 -0.00(-11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
May 25, 2023 0.0400 0 -0.01(-20.00%)
May 19, 2023 0.0500 0 +0.01(+11.11%)
May 12, 2023 0.0450 0 +0.00(+0.00%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 57,000 +0.00(+0.00%)
May 02, 2023 0.0450 0 -0.01(-10.00%)
May 01, 2023 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Apr 27, 2023 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.01(+11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 21,066 +0.00(+0.00%)
Apr 19, 2023 0.0450 0 +0.00(+12.50%)
Apr 17, 2023 0.0400 0 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 1,290 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Mar 31, 2023 0.0500 0 +0.01(+11.11%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 279,000 -0.01(-10.00%)
Mar 28, 2023 0.0500 0 -0.00(-9.09%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 39,000 +0.00(+10.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 189,666 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 422,224 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0500 0.0400 0.0500 289,000 +0.01(+11.11%)
Mar 15, 2023 0.0400 0.0500 0.0400 0.0450 396,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 260,080 -0.00(-11.11%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 607,000 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 81,000 -0.01(-10.00%)
Mar 08, 2023 0.0550 0.0550 0.0500 0.0500 521,000 +0.01(+11.11%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0450 895,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0450 0.0350 0.0450 760,233 +0.01(+28.57%)
Mar 03, 2023 0.0400 0.0450 0.0350 0.0350 834,130 -0.00(-12.50%)
Mar 02, 2023 0.0300 0.0400 0.0300 0.0400 251,000 +0.01(+33.33%)
Feb 28, 2023 0.0300 200 +0.00(+20.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 42,005 -0.00(-16.67%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Feb 21, 2023 0.0300 0 +0.00(+0.00%)
Feb 15, 2023 0.0300 0 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 268,000 -0.01(-14.29%)
Feb 13, 2023 0.0300 0.0350 0.0300 0.0350 149,000 +0.01(+40.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Feb 09, 2023 0.0250 0.0300 0.0250 0.0300 38,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 0 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0300 0.0250 0.0300 27,500 +0.00(+0.00%)
Feb 01, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 30, 2023 0.0350 0 +0.01(+16.67%)
Jan 27, 2023 0.0250 0.0300 0.0250 0.0300 121,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 206,000 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 81,009 -0.01(-14.29%)
Jan 17, 2023 0.0350 0 +0.01(+16.67%)
Jan 12, 2023 0.0300 0 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0200 28,280 -0.01(-20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 134,778 +0.00(+0.00%)
Jan 04, 2023 0.0250 0 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Dec 29, 2022 0.0250 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 0 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 64,816 +0.00(+0.00%)
Dec 01, 2022 0.0250 0 -0.00(-16.67%)
Nov 23, 2022 0.0300 0 +0.00(+20.00%)
Nov 22, 2022 0.0350 0.0350 0.0250 0.0250 255,000 -0.01(-28.57%)
Nov 18, 2022 0.0350 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0 -0.01(-22.22%)
Nov 11, 2022 0.0450 0 +0.00(+12.50%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 30,333 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0400 217,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0400 250,000 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2022 0.0350 0 -0.00(-12.50%)
Nov 02, 2022 0.0300 0.0450 0.0300 0.0400 347,439 +0.00(+14.29%)
Oct 26, 2022 0.0350 0 +0.01(+16.67%)
Oct 24, 2022 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 69,200 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 05, 2022 0.0350 0 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 66,212 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.