Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0650	0.0650	0.0650	0.0650	48,965	+0.00(+0.00%)
Jan 28, 2021	0.0650	0.0650	0.0650	0.0650	88,300	-0.01(-7.14%)
Jan 27, 2021	0.0700	0.0700	0.0700	0.0700	82,000	+0.01(+7.69%)
Jan 26, 2021	0.0650	0.0650	0.0650	0.0650	12,750	-0.01(-7.14%)
Jan 25, 2021	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 22, 2021		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Jan 21, 2021	0.0650	0.0700	0.0650	0.0700	168,230	+0.00(+0.00%)
Jan 20, 2021	0.0700	0.0750	0.0700	0.0700	162,000	+0.00(+0.00%)
Jan 19, 2021	0.0750	0.0750	0.0700	0.0700	182,000	+0.00(+0.00%)
Jan 15, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 14, 2021	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+7.14%)
Jan 13, 2021	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 11, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 08, 2021	0.0800	0.0800	0.0750	0.0750	220,446	-0.01(-11.76%)
Jan 07, 2021	0.0800	0.0850	0.0800	0.0850	100,512	+0.01(+6.25%)
Jan 06, 2021	0.0900	0.0900	0.0800	0.0800	311,200	-0.01(-5.88%)
Jan 05, 2021	0.0850	0.0900	0.0850	0.0850	202,600	+0.01(+6.25%)
Jan 04, 2021	0.0800	0.0850	0.0800	0.0800	1,366,333	+0.01(+6.67%)
Dec 31, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 30, 2020	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Dec 29, 2020	0.0750	0.0800	0.0750	0.0750	276,416	+0.00(+0.00%)
Dec 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2020	0.0750	0.0750	0.0750	0.0750	6,716	+0.00(+0.00%)
Dec 22, 2020	0.0750	0.0750	0.0750	0.0750	6,833	+0.00(+0.00%)
Dec 21, 2020	0.0800	0.0800	0.0750	0.0750	9,000	-0.01(-6.25%)
Dec 18, 2020	0.0800	0.0800	0.0750	0.0800	75,235	-0.01(-5.88%)
Dec 17, 2020	0.0800	0.0850	0.0800	0.0850	24,000	+0.00(+0.00%)
Dec 16, 2020	0.0850	0.0900	0.0800	0.0850	361,750	+0.01(+6.25%)
Dec 15, 2020	0.0800	0.0800	0.0800	0.0800	15,732	+0.00(+0.00%)
Dec 14, 2020	0.0900	0.0900	0.0800	0.0800	595,000	-0.01(-11.11%)
Dec 11, 2020	0.0800	0.0900	0.0800	0.0900	126,125	+0.01(+12.50%)
Dec 10, 2020	0.0850	0.0850	0.0800	0.0800	214,648	-0.01(-5.88%)
Dec 09, 2020	0.0900	0.0900	0.0800	0.0850	460,227	-0.01(-10.53%)
Dec 08, 2020	0.0900	0.0950	0.0850	0.0950	299,376	+0.00(+0.00%)
Dec 07, 2020	0.1100	0.1100	0.0900	0.0950	389,400	-0.01(-9.52%)
Dec 04, 2020	0.1000	0.1100	0.1000	0.1050	1,070,962	+0.00(+5.00%)
Dec 03, 2020	0.0800	0.1200	0.0800	0.1000	2,522,760	+0.03(+33.33%)
Dec 02, 2020	0.0750	0.0900	0.0750	0.0750	109,333	+0.00(+0.00%)
Dec 01, 2020	0.0650	0.0750	0.0650	0.0750	84,125	+0.01(+25.00%)
Nov 30, 2020	0.0650	0.0650	0.0600	0.0600	225,900	-0.01(-7.69%)
Nov 27, 2020	0.0650	0.0700	0.0650	0.0650	231,000	+0.00(+0.00%)
Nov 26, 2020	0.0750	0.0750	0.0650	0.0650	100,183	-0.01(-13.33%)
Nov 25, 2020	0.0800	0.0800	0.0750	0.0750	14,875	-0.01(-6.25%)
Nov 24, 2020	0.0700	0.0800	0.0700	0.0800	320,954	+0.01(+6.67%)
Nov 23, 2020	0.0700	0.0750	0.0700	0.0750	74,500	-0.01(-6.25%)
Nov 20, 2020	0.0750	0.0800	0.0750	0.0800	43,569	+0.00(+0.00%)
Nov 18, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 17, 2020	0.0800	0.0850	0.0800	0.0850	76,000	+0.00(+0.00%)
Nov 16, 2020	0.0900	0.0900	0.0800	0.0850	97,500	-0.00(-5.56%)
Nov 13, 2020	0.0850	0.1000	0.0850	0.0900	244,350	+0.00(+5.88%)
Nov 12, 2020	0.0900	0.0900	0.0850	0.0850	65,000	+0.00(+0.00%)
Nov 10, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 09, 2020	0.0850	0.0900	0.0850	0.0850	335,027	+0.00(+0.00%)
Nov 06, 2020	0.1000	0.1000	0.0850	0.0850	487,000	-0.01(-15.00%)
Nov 05, 2020	0.1050	0.1050	0.1000	0.1000	41,000	+0.00(+0.00%)
Nov 04, 2020	0.1050	0.1050	0.0950	0.1000	139,568	-0.00(-4.76%)
Nov 03, 2020	0.1050	0.1050	0.1050	0.1050	74,000	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.