Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0750	0.0750	0.0700	0.0700	96,150	-0.00(-6.67%)
Aug 30, 2016	0.0800	0.0800	0.0750	0.0750	18,033	-0.01(-6.25%)
Aug 24, 2016		0.0800	0.0800	0.0800	833	+0.00(+0.00%)
Aug 23, 2016	0.0850	0.0850	0.0800	0.0800	3,000	-0.01(-11.11%)
Aug 22, 2016	0.0900	0.0900	0.0850	0.0900	25,000	+0.00(+5.88%)
Aug 19, 2016	0.1100	0.1100	0.0850	0.0850	46,000	-0.01(-10.53%)
Aug 18, 2016	0.0950	0.0950	0.0950	0.0950	18,000	-0.01(-9.52%)
Aug 17, 2016	0.1300	0.1300	0.1050	0.1050	297,000	+0.01(+10.53%)
Aug 15, 2016		0.0950	0.0950	0.0950	566	-0.01(-5.00%)
Aug 12, 2016	0.0800	0.1000	0.0800	0.1000	168,000	+0.02(+25.00%)
Aug 11, 2016	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Aug 10, 2016	0.0750	0.0800	0.0750	0.0800	171,054	+0.00(+0.00%)
Aug 09, 2016	0.0800	0.0800	0.0800	0.0800	14,467	-0.01(-5.88%)
Aug 08, 2016	0.0800	0.0850	0.0800	0.0850	29,350	+0.00(+0.00%)
Aug 05, 2016	0.0900	0.0900	0.0750	0.0850	430,430	-0.00(-5.56%)
Aug 04, 2016	0.0800	0.0900	0.0800	0.0900	285,500	+0.02(+28.57%)
Aug 03, 2016	0.0800	0.0800	0.0700	0.0700	88,000	-0.00(-6.67%)
Aug 02, 2016	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Jul 29, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 28, 2016	0.0750	0.0850	0.0750	0.0750	220,600	-0.01(-11.76%)
Jul 27, 2016	0.0700	0.0850	0.0700	0.0850	19,666	+0.01(+13.33%)
Jul 26, 2016	0.0750	0.0750	0.0750	0.0750	75,000	+0.00(+0.00%)
Jul 25, 2016	0.0800	0.0800	0.0750	0.0750	71,833	-0.01(-16.67%)
Jul 21, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 18, 2016	0.1000	0.1000	0.1000	0.1000	4,500	-0.02(-16.67%)
Jul 15, 2016	0.1100	0.1300	0.1050	0.1200	94,500	+0.00(+0.00%)
Jul 14, 2016	0.0950	0.1200	0.0950	0.1200	8,000	+0.02(+26.32%)
Jul 13, 2016	0.0900	0.1400	0.0900	0.0950	54,071	+0.00(+0.00%)
Jul 12, 2016	0.0800	0.0950	0.0800	0.0950	4,000	+0.01(+5.56%)
Jul 11, 2016	0.0700	0.0900	0.0700	0.0900	16,800	+0.02(+28.57%)
Jul 08, 2016		0.0700		0.0700	28,000	-0.01(-17.65%)
Jun 29, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jun 28, 2016	0.0650	0.0750	0.0650	0.0750	74,000	+0.00(+0.00%)
Jun 27, 2016	0.0650	0.0750	0.0650	0.0750	9,733	+0.00(+7.14%)
Jun 21, 2016		0.0700	0.0700	0.0700	200	+0.01(+7.69%)
Jun 20, 2016	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-13.33%)
Jun 17, 2016	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+7.14%)
Jun 15, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 14, 2016	0.0750	0.0750	0.0750	0.0750	92,333	+0.00(+7.14%)
Jun 13, 2016	0.0700	0.0700	0.0700	0.0700	41,233	-0.00(-6.67%)
Jun 10, 2016	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Jun 07, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 06, 2016	0.0550	0.0650	0.0550	0.0650	298,666	+0.01(+18.18%)
Jun 02, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.