Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 310,010 +0.00(+0.00%)
May 28, 2021 0.0800 0.0900 0.0800 0.0850 583,333 +0.01(+13.33%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 111,500 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0750 90,833 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2021 0.0750 0.0750 0.0700 0.0700 10,200 +0.01(+7.69%)
May 18, 2021 0.0650 0.0650 0.0650 400 -0.01(-7.14%)
May 17, 2021 0.0600 0.0700 0.0600 0.0700 458,319 +0.01(+16.67%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 180,500 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0650 0.0650 68,400 +0.00(+0.00%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+18.18%)
May 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 29, 2021 0.0600 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 12, 2021 0.0600 0.0600 0.0600 0.0600 168,332 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 112,086 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0550 0.0600 83,514 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 6,333 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0550 0.0600 133,000 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0600 294,600 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Mar 08, 2021 0.0650 0.0750 0.0650 0.0700 176,014 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 162,516 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0700 0.0650 0.0700 329,500 +0.01(+7.69%)
Mar 03, 2021 0.0650 0.0700 0.0650 0.0650 145,000 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0750 0.0650 0.0650 200,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.