Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0450 0 +0.00(+12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
May 25, 2022 0.0350 0 +0.00(+0.00%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 39,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.01(+16.67%)
May 18, 2022 0.0300 0 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0250 0.0300 157,009 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 1,883 +0.00(+0.00%)
May 10, 2022 0.0300 0 +0.00(+20.00%)
May 09, 2022 0.0300 0.0350 0.0250 0.0250 281,550 -0.01(-28.57%)
May 06, 2022 0.0400 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
May 04, 2022 0.0400 0 +0.00(+14.29%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 260,000 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 73,003 -0.00(-12.50%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 11,511 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 53,000 -0.01(-20.00%)
Apr 22, 2022 0.0500 0 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Apr 20, 2022 0.0400 0.0400 0.0400 0.0400 10,500 -0.01(-20.00%)
Apr 14, 2022 0.0500 100 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0550 0.0500 0.0500 106,800 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0400 0.0500 236,915 +0.01(+11.11%)
Apr 08, 2022 0.0400 0.0450 0.0400 0.0450 144,500 +0.01(+28.57%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Apr 06, 2022 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0450 0.0400 0.0400 149,000 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0400 0.0300 0.0400 58,233 +0.00(+14.29%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Mar 29, 2022 0.0400 0 +0.00(+14.29%)
Mar 25, 2022 0.0350 500 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 172,000 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 192,700 -0.00(-12.50%)
Mar 14, 2022 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Mar 08, 2022 0.0400 0 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.