Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 157,000 -0.01(-20.00%)
Nov 28, 2018 0.0200 0.0250 0.0200 0.0250 603,000 +0.01(+25.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 3,500 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 67 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0300 0.0250 0.0300 20,999 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0300 0.0250 0.0300 30,700 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0300 0.0300 521,000 -0.01(-25.00%)
Oct 15, 2018 0.0300 0.0400 0.0300 0.0400 744,166 +0.01(+33.33%)
Oct 12, 2018 0.0250 0.0300 0.0250 0.0300 18,166 +0.00(+20.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 66 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0350 0.0350 0.0350 57,709 +0.01(+16.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 30,232 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 10, 2018 0.0350 0.0350 0.0300 0.0350 66,050 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.