Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	48.65	49.20	48.65	49.07	49,440	+0.07(+0.14%)
May 15, 2024	48.72	49.01	48.44	49.00	52,239	+0.81(+1.68%)
May 14, 2024	48.22	48.70	47.73	48.19	44,076	+0.54(+1.13%)
May 13, 2024	48.70	48.75	47.56	47.65	43,695	-0.49(-1.02%)
May 10, 2024	48.36	48.56	47.76	48.14	50,334	-0.15(-0.31%)
May 09, 2024	47.49	48.36	47.47	48.29	78,897	+0.95(+2.01%)
May 08, 2024	46.45	47.42	46.30	47.34	40,786	+0.70(+1.50%)
May 07, 2024	47.07	47.44	46.59	46.64	56,651	-0.13(-0.28%)
May 06, 2024	47.05	47.67	46.75	46.77	68,325	-0.20(-0.43%)
May 03, 2024	47.10	47.78	46.74	46.97	41,610	+0.34(+0.73%)
May 02, 2024	46.32	46.71	46.02	46.63	63,367	+0.64(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.