Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.495	6.495	6.295	6.295	535	-0.20(-3.01%)
Aug 29, 2023				6.490	0	+0.00(+0.00%)
Aug 23, 2023				6.490	119	-0.02(-0.38%)
Aug 22, 2023	6.241	6.515	6.241	6.515	1,382	+0.23(+3.74%)
Aug 21, 2023	6.990	7.459	6.150	6.281	15,127	-0.65(-9.35%)
Aug 18, 2023	6.680	6.929	6.680	6.929	3,707	+0.63(+9.97%)
Aug 16, 2023				6.301	41	-0.36(-5.47%)
Aug 14, 2023				6.665	195	-0.72(-9.80%)
Aug 11, 2023	6.421	7.459	5.991	7.389	10,194	+0.45(+6.51%)
Aug 10, 2023	6.940	6.990	6.351	6.937	3,770	-0.11(-1.59%)
Aug 09, 2023	7.050	7.050	7.050	7.050	778	+0.48(+7.38%)
Aug 04, 2023				6.565	582	+0.00(+0.08%)
Aug 02, 2023				6.560	208	+0.31(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.