Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		23.63	23.63	23.63	0	-0.12(-0.51%)
Apr 24, 2012	23.75	23.75	23.75	23.75	100	+0.46(+1.98%)
Apr 19, 2012		23.29	23.29	23.29	0	+0.05(+0.22%)
Apr 16, 2012		23.24	23.24	23.24	0	-0.26(-1.11%)
Apr 12, 2012		23.50	23.50	23.50	0	+0.19(+0.82%)
Apr 10, 2012		23.31	23.31	23.31	0	-0.47(-1.98%)
Apr 05, 2012		23.78	23.78	23.78	0	-0.63(-2.58%)
Apr 02, 2012		24.41	24.41	24.41	0	+0.66(+2.78%)
Mar 30, 2012	23.75	23.75	23.75	23.75	150	-0.10(-0.42%)
Mar 29, 2012	23.85	23.85	23.85	23.85	200	+0.33(+1.40%)
Mar 06, 2012		23.52	23.52	23.52	0	-0.28(-1.18%)
Mar 01, 2012		23.80	23.80	23.80	0	-0.80(-3.25%)
Feb 27, 2012		24.60	24.60	24.60	0	+0.35(+1.44%)
Feb 24, 2012	24.25	24.25	24.25	24.25	700	+0.45(+1.89%)
Feb 21, 2012		23.80	23.80	23.80	0	+0.09(+0.38%)
Feb 15, 2012		23.71	23.71	23.71	0	+0.21(+0.89%)
Feb 08, 2012		23.50	23.50	23.50	0	+2.00(+9.30%)
Jan 24, 2012		21.50	21.50	21.50	0	+0.25(+1.18%)
Jan 23, 2012	21.25	21.25	21.25	21.25	200	+1.15(+5.72%)
Jan 12, 2012		20.10	20.10	20.10	0	-0.40(-1.95%)
Dec 27, 2011		20.50	20.50	20.50	0	+0.59(+2.96%)
Dec 16, 2011	19.91	19.91	19.91	19.91	0	-0.87(-4.19%)
Dec 02, 2011	20.78	20.78	20.78	20.78	0	+0.90(+4.53%)
Nov 28, 2011		19.88	19.88	19.88	0	-1.57(-7.32%)
Nov 14, 2011		21.45	21.45	21.45	0	-1.05(-4.67%)
Oct 27, 2011		22.50	22.50	22.50	0	+0.92(+4.26%)
Oct 17, 2011		21.58	21.58	21.58	0	+0.43(+2.03%)
Oct 12, 2011	21.15	21.15	21.15	21.15	0	-1.04(-4.69%)
Sep 28, 2011		22.19	22.19	22.19	0	+0.70(+3.26%)
Sep 20, 2011	21.49	21.49	21.49	21.49	0	+0.65(+3.12%)
Sep 19, 2011	20.84	20.84	20.84	20.84	2,000	+0.09(+0.43%)
Sep 16, 2011	20.75	20.75	20.75	20.75	600	+0.65(+3.23%)
Sep 13, 2011	20.10	20.10	20.10	20.10	0	+0.28(+1.41%)
Sep 08, 2011	19.82	19.82	19.82	19.82	0	-0.86(-4.16%)
Sep 02, 2011		20.68	20.68	20.68	0	+0.27(+1.32%)
Aug 29, 2011		20.41	20.41	20.41	0	+1.21(+6.30%)
Aug 18, 2011		19.20	19.20	19.20	0	-2.29(-10.66%)
Aug 15, 2011		21.49	21.49	21.49	0	-1.86(-7.97%)
Jul 12, 2011		23.35	23.35	23.35	0	+1.75(+8.10%)
Jun 15, 2011		21.60	21.60	21.60	0	-0.10(-0.46%)
Jun 07, 2011		21.70	21.70	21.70	0	+0.30(+1.40%)
Jun 03, 2011		21.40	21.40	21.40	0	-0.85(-3.82%)
May 18, 2011		22.25	22.25	22.25	0	-0.53(-2.33%)
May 11, 2011		22.78	22.78	22.78	0	-0.72(-3.06%)
May 09, 2011		23.50	23.50	23.50	0	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.