Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.730	1.730	1.730	0	+0.07(+4.22%)
Aug 30, 2018	1.780	1.799	1.630	1.660	101,044	-0.13(-7.26%)
Aug 29, 2018	1.810	1.860	1.730	1.790	172,682	+0.02(+1.13%)
Aug 28, 2018	1.700	1.810	1.630	1.770	154,711	+0.07(+4.12%)
Aug 27, 2018	1.700	1.750	1.700	1.700	65,777	+0.00(+0.00%)
Aug 24, 2018	1.710	1.730	1.680	1.700	37,300	+0.00(+0.00%)
Aug 23, 2018	1.720	1.750	1.680	1.700	48,034	-0.05(-2.86%)
Aug 22, 2018	1.800	1.800	1.700	1.750	76,466	+0.03(+1.74%)
Aug 21, 2018	1.570	1.770	1.570	1.720	311,890	+0.27(+18.62%)
Aug 20, 2018	1.450	1.480	1.430	1.450	37,948	-0.01(-0.68%)
Aug 17, 2018	1.460	1.500	1.450	1.460	36,900	-0.02(-1.35%)
Aug 16, 2018	1.440	1.480	1.390	1.480	115,986	+0.06(+4.23%)
Aug 15, 2018	1.400	1.460	1.380	1.420	164,863	+0.04(+2.75%)
Aug 14, 2018	1.390	1.440	1.330	1.382	74,229	+0.00(+0.14%)
Aug 13, 2018	1.500	1.500	1.320	1.380	185,042	-0.14(-8.91%)
Aug 10, 2018	1.550	1.590	1.470	1.515	179,600	-0.04(-2.26%)
Aug 09, 2018	1.390	1.620	1.300	1.550	884,314	+0.46(+42.20%)
Aug 08, 2018	1.120	1.120	1.040	1.090	34,577	-0.05(-4.39%)
Aug 07, 2018	1.090	1.140	1.080	1.140	43,319	+0.09(+8.57%)
Aug 06, 2018	1.060	1.085	1.050	1.050	34,294	+0.00(+0.00%)
Aug 03, 2018	1.050	1.070	1.050	1.050	27,600	+0.00(+0.00%)
Aug 02, 2018	1.080	1.080	1.050	1.050	9,291	-0.04(-3.67%)
Aug 01, 2018	1.110	1.110	1.000	1.090	103,383	-0.01(-0.91%)
Jul 31, 2018	1.100	1.160	1.100	1.100	20,317	-0.06(-5.17%)
Jul 30, 2018	1.100	1.160	1.060	1.160	148,229	+0.07(+6.42%)
Jul 27, 2018	1.180	1.180	1.080	1.090	113,100	-0.10(-8.40%)
Jul 26, 2018	1.200	1.200	1.149	1.190	41,783	+0.02(+1.71%)
Jul 25, 2018	1.170	1.187	1.150	1.170	27,448	+0.00(+0.00%)
Jul 24, 2018	1.190	1.210	1.170	1.170	35,418	-0.03(-2.50%)
Jul 23, 2018	1.210	1.210	1.140	1.200	48,422	+0.00(+0.00%)
Jul 20, 2018	1.150	1.200	1.150	1.200	34,575	+0.04(+3.45%)
Jul 19, 2018	1.220	1.250	1.150	1.160	36,536	-0.04(-3.33%)
Jul 18, 2018	1.190	1.210	1.140	1.200	208,628	+0.01(+0.84%)
Jul 17, 2018	1.230	1.239	1.190	1.190	63,531	-0.08(-6.30%)
Jul 16, 2018	1.260	1.270	1.210	1.270	35,529	+0.01(+0.79%)
Jul 13, 2018	1.260	1.300	1.220	1.260	65,662	+0.00(+0.00%)
Jul 12, 2018	1.350	1.350	1.210	1.260	165,013	-0.06(-4.55%)
Jul 11, 2018	1.310	1.370	1.310	1.320	30,986	-0.05(-3.65%)
Jul 10, 2018	1.400	1.450	1.370	1.370	41,823	+0.02(+1.48%)
Jul 09, 2018	1.290	1.500	1.285	1.350	166,226	+0.06(+4.73%)
Jul 06, 2018	1.250	1.289	1.210	1.289	38,137	+0.04(+3.12%)
Jul 05, 2018	1.280	1.380	1.200	1.250	102,575	+0.03(+2.46%)
Jul 03, 2018		1.220	1.220	1.220	0	-0.14(-10.29%)
Jul 02, 2018	1.370	1.380	1.260	1.360	58,506	-0.02(-1.45%)
Jun 29, 2018	1.420	1.446	1.366	1.380	76,322	-0.02(-1.43%)
Jun 28, 2018	1.460	1.460	1.390	1.400	85,690	-0.06(-4.11%)
Jun 27, 2018	1.510	1.510	1.420	1.460	183,597	-0.02(-1.35%)
Jun 26, 2018	1.450	1.499	1.450	1.480	70,727	+0.03(+2.07%)
Jun 25, 2018	1.520	1.520	1.440	1.450	17,977	-0.07(-4.61%)
Jun 22, 2018	1.460	1.525	1.386	1.520	90,900	+0.07(+4.83%)
Jun 21, 2018	1.440	1.460	1.380	1.450	40,025	-0.01(-0.68%)
Jun 20, 2018	1.400	1.480	1.380	1.460	63,537	+0.06(+4.29%)
Jun 19, 2018	1.470	1.490	1.400	1.400	55,418	-0.09(-6.04%)
Jun 18, 2018	1.410	1.490	1.350	1.490	82,458	+0.09(+6.43%)
Jun 15, 2018		1.440	1.350	1.400	40,855	-0.01(-0.71%)
Jun 14, 2018	1.480	1.490	1.350	1.410	102,284	-0.08(-5.37%)
Jun 13, 2018	1.510	1.547	1.450	1.490	82,325	-0.05(-3.25%)
Jun 12, 2018	1.550	1.589	1.520	1.540	24,288	-0.02(-1.28%)
Jun 11, 2018	1.560	1.580	1.550	1.560	62,703	+0.00(+0.00%)
Jun 08, 2018	1.610	1.640	1.480	1.560	137,368	-0.01(-0.64%)
Jun 07, 2018	1.540	1.600	1.520	1.570	54,060	+0.05(+3.29%)
Jun 06, 2018		1.560		1.520	204,329	+0.02(+1.33%)
Jun 05, 2018	1.550	1.550	1.460	1.500	114,874	-0.02(-1.32%)
Jun 04, 2018	1.540	1.610	1.510	1.520	256,511	-0.13(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.