Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.69	33.64	32.69	33.46	6,756,307	+0.53(+1.60%)
Jan 30, 2013	32.80	33.09	32.80	32.94	6,816,744	+0.04(+0.11%)
Jan 29, 2013	33.04	33.23	32.89	32.90	5,599,312	-0.26(-0.80%)
Jan 28, 2013	33.18	33.29	32.93	33.17	4,433,562	-0.07(-0.21%)
Jan 25, 2013	33.13	33.53	33.11	33.24	5,403,433	-0.16(-0.47%)
Jan 24, 2013	33.42	33.75	33.27	33.39	4,230,382	-0.08(-0.24%)
Jan 23, 2013	33.13	33.67	33.06	33.47	7,715,384	+0.08(+0.24%)
Jan 22, 2013	33.21	33.40	33.06	33.39	4,548,048	+0.18(+0.53%)
Jan 18, 2013	33.46	33.68	33.14	33.22	5,905,221	-0.25(-0.74%)
Jan 17, 2013	33.46	33.63	33.35	33.46	4,679,570	+0.18(+0.56%)
Jan 16, 2013	33.52	33.64	33.21	33.28	5,022,743	-0.39(-1.15%)
Jan 15, 2013	33.61	33.75	33.43	33.67	4,518,036	+0.12(+0.37%)
Jan 14, 2013	33.54	33.69	33.40	33.54	4,545,697	+0.02(+0.05%)
Jan 11, 2013	34.14	34.22	33.52	33.53	4,678,817	-0.63(-1.86%)
Jan 10, 2013	33.93	34.33	33.83	34.16	4,606,992	+0.36(+1.07%)
Jan 09, 2013	33.68	33.90	33.57	33.80	4,193,588	+0.11(+0.31%)
Jan 08, 2013	33.51	33.83	33.43	33.69	4,614,604	+0.17(+0.50%)
Jan 07, 2013	33.52	33.63	33.32	33.53	6,166,762	+0.02(+0.05%)
Jan 04, 2013	33.35	33.69	33.18	33.51	5,789,913	+0.36(+1.09%)
Jan 03, 2013	32.65	33.36	32.57	33.15	6,598,569	+0.39(+1.18%)
Jan 02, 2013	32.79	33.07	32.68	32.76	7,421,300	-0.17(-0.52%)
Dec 31, 2012	32.49	32.95	32.27	32.93	5,160,230	+0.16(+0.50%)
Dec 28, 2012	32.51	32.87	32.29	32.77	4,947,606	+0.22(+0.68%)
Dec 27, 2012	32.77	32.84	32.37	32.55	5,956,460	-0.41(-1.26%)
Dec 26, 2012	33.16	33.30	32.95	32.96	3,279,185	-0.33(-0.98%)
Dec 24, 2012	33.21	33.39	33.06	33.29	2,211,690	-0.16(-0.47%)
Dec 21, 2012	33.21	33.61	32.96	33.45	6,891,855	-0.03(-0.08%)
Dec 20, 2012	33.57	33.71	33.40	33.47	6,641,644	-0.24(-0.71%)
Dec 19, 2012	34.16	34.20	33.67	33.71	6,232,283	-0.26(-0.75%)
Dec 18, 2012	33.87	34.16	33.75	33.97	6,583,238	+0.15(+0.44%)
Dec 17, 2012	33.57	34.00	33.32	33.82	7,464,181	+0.26(+0.76%)
Dec 14, 2012	34.14	34.35	33.50	33.56	9,988,167	-0.65(-1.91%)
Dec 13, 2012	34.99	35.25	33.99	34.21	14,279,795	-0.55(-1.60%)
Dec 12, 2012	36.18	36.42	34.29	34.77	23,686,682	-1.94(-5.28%)
Dec 11, 2012	37.46	37.65	36.63	36.71	8,751,983	-0.75(-2.00%)
Dec 10, 2012	37.21	37.73	37.18	37.46	6,620,751	+0.09(+0.24%)
Dec 07, 2012	36.97	37.53	36.64	37.37	5,764,068	+0.42(+1.14%)
Dec 06, 2012	36.43	37.00	36.40	36.94	6,432,888	+0.41(+1.11%)
Dec 05, 2012	36.23	36.92	36.19	36.54	5,743,811	+0.04(+0.10%)
Dec 04, 2012	35.56	36.65	35.56	36.50	5,682,825	+0.96(+2.70%)
Nov 30, 2012	34.65	36.10	34.43	35.54	14,570,935	+0.11(+0.32%)
Nov 29, 2012	35.76	35.81	35.39	35.43	2,886,710	-0.30(-0.84%)
Nov 28, 2012	35.76	35.82	35.20	35.73	3,715,590	+0.04(+0.10%)
Nov 27, 2012	35.26	35.93	35.22	35.69	3,818,397	+0.35(+1.00%)
Nov 26, 2012	35.16	35.40	35.03	35.34	3,010,597	+0.36(+1.03%)
Nov 23, 2012	34.71	35.12	34.68	34.98	1,431,193	+0.33(+0.94%)
Nov 21, 2012	34.89	34.94	34.58	34.65	2,038,373	-0.11(-0.33%)
Nov 20, 2012	34.17	34.81	34.16	34.77	4,027,809	+0.63(+1.83%)
Nov 19, 2012	34.06	34.35	33.93	34.14	3,046,752	+0.41(+1.23%)
Nov 16, 2012	33.94	34.22	33.52	33.73	3,385,353	-0.30(-0.88%)
Nov 15, 2012	34.18	34.52	33.87	34.03	3,375,291	+0.00(+0.00%)
Nov 14, 2012	34.99	34.99	33.86	34.03	5,559,545	-0.75(-2.15%)
Nov 13, 2012	35.01	35.16	34.72	34.78	3,340,374	-0.63(-1.79%)
Nov 12, 2012	35.46	35.53	35.29	35.41	1,886,421	+0.02(+0.05%)
Nov 09, 2012	35.29	35.60	35.15	35.39	3,485,384	-0.15(-0.42%)
Nov 08, 2012	35.98	36.02	35.40	35.54	2,612,710	-0.29(-0.81%)
Nov 07, 2012	35.93	36.07	35.48	35.83	3,569,997	-0.25(-0.68%)
Nov 06, 2012	36.18	36.62	36.05	36.08	3,673,946	-0.16(-0.44%)
Nov 05, 2012	36.60	36.76	36.03	36.24	3,729,699	-0.31(-0.84%)
Nov 02, 2012	36.56	36.98	36.35	36.55	3,191,453	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.