Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.03	52.22	51.14	51.65	8,501,467	+0.00(+0.00%)
Oct 30, 2014	49.31	51.86	49.29	51.65	9,144,449	+1.81(+3.63%)
Oct 29, 2014	50.09	50.74	49.45	49.84	3,965,348	-0.28(-0.57%)
Oct 28, 2014	49.70	50.30	49.51	50.12	3,205,978	+0.73(+1.48%)
Oct 27, 2014	48.85	49.83	49.04	49.39	3,027,807	+0.35(+0.71%)
Oct 24, 2014	49.13	49.53	48.48	49.04	3,190,013	+0.02(+0.04%)
Oct 23, 2014	48.96	49.44	48.85	49.02	2,695,184	+0.36(+0.73%)
Oct 22, 2014	48.46	49.43	48.36	48.67	3,933,202	-0.05(-0.09%)
Oct 21, 2014	47.73	48.75	47.30	48.71	4,810,791	+1.44(+3.04%)
Oct 20, 2014	47.16	47.74	46.77	47.28	4,669,819	+0.50(+1.08%)
Oct 17, 2014	47.57	48.47	46.40	46.77	5,295,406	-0.38(-0.81%)
Oct 16, 2014	44.74	47.77	44.58	47.16	5,296,906	+1.34(+2.93%)
Oct 15, 2014	44.76	45.82	43.32	45.81	5,483,985	+0.17(+0.38%)
Oct 14, 2014	45.75	46.37	44.88	45.64	4,403,722	+0.04(+0.08%)
Oct 13, 2014	47.69	47.69	45.57	45.60	6,649,273	-1.78(-3.76%)
Oct 10, 2014	47.92	48.15	47.47	47.39	3,635,448	-0.92(-1.91%)
Oct 09, 2014	49.45	49.74	48.02	48.31	4,207,111	-1.15(-2.33%)
Oct 08, 2014	47.84	49.51	47.46	49.46	5,548,566	+1.23(+2.56%)
Oct 07, 2014	49.17	49.27	48.19	48.23	2,829,261	-0.68(-1.38%)
Oct 06, 2014	49.99	50.36	48.77	48.90	3,024,154	-1.34(-2.66%)
Oct 03, 2014	49.93	50.43	49.88	50.24	3,701,818	+0.64(+1.29%)
Oct 02, 2014	48.59	50.32	48.57	49.60	7,221,208	+1.13(+2.34%)
Oct 01, 2014	49.20	49.34	48.34	48.46	3,345,980	-0.70(-1.41%)
Sep 30, 2014	49.18	49.62	48.89	49.16	4,724,667	+0.17(+0.35%)
Sep 29, 2014	48.61	49.61	48.51	48.99	3,375,291	+0.01(+0.02%)
Sep 26, 2014	48.89	49.10	48.50	48.98	3,204,420	+0.08(+0.17%)
Sep 25, 2014	49.14	49.39	48.73	48.89	3,493,099	-0.26(-0.52%)
Sep 24, 2014	47.89	49.37	47.57	49.15	5,566,135	+1.24(+2.60%)
Sep 23, 2014	46.71	48.15	46.63	47.91	4,139,961	+1.22(+2.61%)
Sep 22, 2014	47.43	47.57	46.62	46.69	4,243,191	-1.02(-2.13%)
Sep 19, 2014	47.86	48.08	47.60	47.71	5,907,396	-0.23(-0.48%)
Sep 18, 2014	48.06	48.09	47.76	47.93	2,670,572	+0.04(+0.08%)
Sep 17, 2014	47.77	48.03	47.42	47.90	2,817,324	+0.13(+0.27%)
Sep 16, 2014	46.98	48.03	46.78	47.77	4,079,378	+0.78(+1.65%)
Sep 15, 2014	47.40	47.60	46.89	46.99	3,100,959	-0.64(-1.34%)
Sep 12, 2014	47.09	47.66	46.75	47.63	3,466,489	+0.57(+1.20%)
Sep 11, 2014	46.58	47.12	46.53	47.07	6,528,401	+0.33(+0.70%)
Sep 10, 2014	46.78	46.96	46.09	46.74	5,929,602	+0.07(+0.16%)
Sep 09, 2014	47.95	48.00	46.59	46.66	4,616,354	-1.43(-2.97%)
Sep 08, 2014	47.76	48.23	47.13	48.09	3,615,923	+0.55(+1.15%)
Sep 05, 2014	47.16	47.71	46.57	47.54	4,253,655	+0.76(+1.62%)
Sep 04, 2014	48.14	48.24	46.62	46.78	7,091,189	-1.36(-2.83%)
Sep 03, 2014	47.85	48.45	47.58	48.14	2,585,108	+0.46(+0.96%)
Sep 02, 2014	47.87	48.46	47.61	47.69	3,031,349	-0.35(-0.72%)
Aug 29, 2014	47.92	48.03	48.03	48.03	1,601,255	+0.38(+0.81%)
Aug 28, 2014	47.55	47.76	47.46	47.65	1,816,609	-0.16(-0.34%)
Aug 27, 2014	47.87	48.34	47.68	47.81	1,582,541	+0.05(+0.11%)
Aug 26, 2014	47.81	48.12	47.61	47.76	1,835,915	-0.01(-0.02%)
Aug 25, 2014	48.71	48.80	47.73	47.77	4,044,039	-1.12(-2.28%)
Aug 22, 2014	49.03	49.34	48.79	48.89	1,916,305	-0.15(-0.30%)
Aug 21, 2014	48.67	49.31	48.65	49.03	3,014,069	+0.57(+1.17%)
Aug 20, 2014	48.03	48.84	47.94	48.46	2,891,136	+0.18(+0.38%)
Aug 19, 2014	47.60	48.33	47.60	48.28	3,757,636	+0.68(+1.43%)
Aug 18, 2014	47.15	47.63	47.13	47.60	3,849,074	+0.62(+1.32%)
Aug 15, 2014	47.46	47.74	46.66	46.98	8,129,532	-0.57(-1.20%)
Aug 14, 2014	46.33	47.58	46.33	47.56	4,436,868	+1.24(+2.69%)
Aug 13, 2014	46.47	46.52	46.23	46.31	4,292,313	+0.03(+0.06%)
Aug 12, 2014	46.57	46.93	46.24	46.28	3,048,818	-0.32(-0.68%)
Aug 11, 2014	46.38	46.90	46.27	46.60	3,329,737	+0.21(+0.45%)
Aug 08, 2014	46.40	46.67	46.01	46.39	5,029,171	-0.53(-1.12%)
Aug 07, 2014	47.41	47.98	46.84	46.92	3,065,236	-0.39(-0.83%)
Aug 06, 2014	47.61	47.68	47.07	47.31	3,507,548	-0.65(-1.35%)
Aug 05, 2014	47.97	48.18	47.58	47.96	2,957,365	-0.02(-0.04%)
Aug 04, 2014	49.21	49.27	47.93	47.97	5,879,591	-1.11(-2.26%)
Aug 01, 2014	48.72	49.75	48.56	49.08	6,671,336	+0.47(+0.97%)
Jul 31, 2014	49.59	49.59	48.19	48.61	8,698,519	-1.25(-2.51%)
Jul 30, 2014	49.57	50.02	49.37	49.86	4,852,669	+0.51(+1.03%)
Jul 29, 2014	49.58	49.87	49.36	49.36	3,682,956	-0.07(-0.15%)
Jul 28, 2014	49.47	49.70	49.12	49.43	3,485,550	-0.06(-0.13%)
Jul 25, 2014	49.29	49.56	49.07	49.49	2,269,922	+0.06(+0.13%)
Jul 24, 2014	50.25	50.61	49.39	49.43	3,196,211	-0.59(-1.18%)
Jul 23, 2014	49.97	50.30	49.50	50.02	4,706,066	+0.09(+0.18%)
Jul 22, 2014	49.48	50.27	49.47	49.93	2,701,646	+0.59(+1.20%)
Jul 21, 2014	49.44	49.60	49.22	49.34	3,332,399	-0.39(-0.79%)
Jul 18, 2014	48.92	49.79	48.83	49.73	2,336,650	+0.98(+2.01%)
Jul 17, 2014	48.66	49.43	48.45	48.75	4,849,262	-0.25(-0.52%)
Jul 16, 2014	49.58	49.78	48.98	49.00	4,287,319	-0.43(-0.86%)
Jul 15, 2014	49.72	49.87	49.34	49.43	2,565,809	-0.22(-0.44%)
Jul 14, 2014	49.74	50.01	49.39	49.65	5,334,306	+0.16(+0.33%)
Jul 11, 2014	48.82	49.56	48.63	49.48	3,507,120	+0.42(+0.85%)
Jul 10, 2014	48.45	49.18	48.35	49.07	4,076,383	+0.12(+0.24%)
Jul 09, 2014	48.69	49.12	48.57	48.95	2,127,948	+0.55(+1.15%)
Jul 08, 2014	48.79	48.88	48.22	48.39	3,350,983	-0.85(-1.73%)
Jul 07, 2014	49.37	49.49	48.85	49.25	4,240,181	-0.63(-1.26%)
Jul 03, 2014	49.47	49.87	49.87	49.87	4,166,556	+0.43(+0.86%)
Jul 02, 2014	48.85	49.72	48.73	49.45	5,369,156	+0.78(+1.61%)
Jul 01, 2014	47.82	49.04	47.77	48.67	6,190,821	+1.04(+2.17%)
Jun 30, 2014	47.93	48.07	47.52	47.63	2,292,840	-0.37(-0.78%)
Jun 27, 2014	47.51	48.18	47.49	48.00	2,111,109	+0.35(+0.72%)
Jun 26, 2014	47.92	47.97	47.38	47.66	4,384,233	-0.27(-0.57%)
Jun 25, 2014	47.34	47.98	47.20	47.93	5,199,032	+0.62(+1.31%)
Jun 24, 2014	47.76	47.79	47.21	47.31	5,991,447	-0.47(-0.99%)
Jun 23, 2014	47.95	48.15	47.58	47.78	4,769,835	-0.35(-0.72%)
Jun 20, 2014	48.42	48.60	47.77	48.13	4,778,996	-0.19(-0.39%)
Jun 19, 2014	48.29	48.57	47.98	48.32	6,670,104	+0.15(+0.30%)
Jun 18, 2014	47.28	48.27	46.83	48.17	13,361,598	+1.43(+3.05%)
Jun 17, 2014	47.00	47.04	46.33	46.75	7,777,423	-0.23(-0.48%)
Jun 16, 2014	47.10	47.23	46.79	46.98	3,276,171	-0.25(-0.54%)
Jun 13, 2014	46.83	47.33	46.79	47.23	2,757,228	+0.15(+0.31%)
Jun 12, 2014	47.08	47.35	46.92	47.08	3,389,404	-0.15(-0.31%)
Jun 11, 2014	46.98	47.58	46.98	47.23	4,877,171	-0.02(-0.04%)
Jun 10, 2014	46.38	47.39	46.32	47.25	4,713,269	+0.84(+1.80%)
Jun 06, 2014	46.34	46.69	45.89	46.41	2,296,521	+0.12(+0.26%)
Jun 05, 2014	46.39	46.52	45.85	46.29	2,604,841	+0.12(+0.26%)
Jun 04, 2014	46.79	46.89	45.84	46.18	4,126,025	-0.64(-1.36%)
Jun 03, 2014	47.14	47.25	46.70	46.81	2,750,792	-0.39(-0.83%)
Jun 02, 2014	46.07	47.44	45.78	47.20	9,448,567	+1.33(+2.89%)
May 30, 2014	46.09	46.21	45.46	45.88	5,715,872	-0.15(-0.34%)
May 29, 2014	45.98	46.26	45.66	46.03	3,801,882	-0.24(-0.51%)
May 28, 2014	46.85	47.00	46.22	46.27	2,681,546	-0.88(-1.87%)
May 27, 2014	46.36	47.49	46.32	47.15	7,106,809	+0.11(+0.23%)
May 23, 2014	46.16	47.04	47.04	47.04	4,340,007	+1.05(+2.29%)
May 22, 2014	45.57	46.00	45.42	45.99	2,894,930	+0.19(+0.42%)
May 21, 2014	45.13	45.88	45.05	45.79	3,101,037	+0.71(+1.57%)
May 20, 2014	45.39	45.42	44.69	45.09	3,117,191	-0.30(-0.66%)
May 19, 2014	45.13	45.55	44.92	45.39	2,058,902	+0.13(+0.28%)
May 16, 2014	44.78	45.43	44.78	45.26	3,788,067	+0.08(+0.18%)
May 15, 2014	45.18	45.57	44.63	45.18	4,375,956	-0.41(-0.91%)
May 14, 2014	46.20	46.20	45.42	45.59	5,394,395	-0.60(-1.31%)
May 13, 2014	45.25	46.35	45.20	46.20	4,989,024	+1.09(+2.42%)
May 12, 2014	44.76	45.31	44.60	45.10	3,987,277	+0.67(+1.50%)
May 09, 2014	44.99	45.23	44.04	44.44	4,717,704	-0.68(-1.50%)
May 08, 2014	45.41	45.81	45.00	45.11	3,239,528	-0.34(-0.75%)
May 07, 2014	44.80	45.70	44.47	45.46	6,403,666	+0.72(+1.61%)
May 06, 2014	46.57	46.57	44.73	44.73	6,702,949	-0.97(-2.11%)
May 05, 2014	44.93	45.74	44.57	45.70	4,645,818	+0.71(+1.58%)
May 02, 2014	45.93	45.96	44.28	44.99	8,157,559	-1.00(-2.18%)
May 01, 2014	44.63	46.21	44.49	45.99	14,298,012	+1.90(+4.32%)
Apr 30, 2014	44.74	45.03	43.90	44.08	8,904,623	-0.63(-1.41%)
Apr 29, 2014	44.38	44.85	44.28	44.72	7,024,155	+0.22(+0.49%)
Apr 28, 2014	43.91	44.96	43.91	44.50	9,837,169	+0.57(+1.29%)
Apr 25, 2014	44.91	45.18	43.62	43.93	8,945,671	-1.04(-2.31%)
Apr 24, 2014	45.57	45.63	44.93	44.97	4,228,947	-0.75(-1.64%)
Apr 23, 2014	46.21	46.67	45.72	45.72	3,817,967	-0.70(-1.52%)
Apr 22, 2014	45.83	47.08	45.83	46.42	7,468,605	+0.70(+1.54%)
Apr 21, 2014	45.29	46.27	45.04	45.72	6,210,143	-0.16(-0.35%)
Apr 17, 2014	45.24	45.88	45.88	45.88	5,643,612	+0.85(+1.88%)
Apr 16, 2014	45.15	45.58	45.02	45.03	7,340,604	+0.27(+0.60%)
Apr 15, 2014	45.30	45.69	44.11	44.76	6,885,229	-0.31(-0.68%)
Apr 14, 2014	45.17	45.72	44.35	45.07	7,542,392	-0.34(-0.76%)
Apr 11, 2014	45.53	45.90	44.77	45.41	7,251,256	-0.61(-1.33%)
Apr 10, 2014	47.15	47.48	45.91	46.02	6,796,821	-1.06(-2.26%)
Apr 09, 2014	46.14	47.33	45.92	47.09	6,050,880	+1.16(+2.53%)
Apr 08, 2014	46.71	46.94	44.90	45.92	13,624,277	-0.55(-1.18%)
Apr 07, 2014	47.57	48.23	46.40	46.48	9,518,631	-1.34(-2.81%)
Apr 04, 2014	49.07	49.28	47.47	47.82	8,201,075	-0.96(-1.96%)
Apr 03, 2014	47.77	48.81	47.49	48.78	8,938,652	+0.67(+1.39%)
Apr 02, 2014	47.89	49.35	47.86	48.11	12,722,415	+0.23(+0.47%)
Apr 01, 2014	47.41	47.91	46.58	47.88	8,508,448	+0.21(+0.44%)
Mar 31, 2014	44.75	47.77	44.75	47.68	15,104,075	+3.06(+6.86%)
Mar 28, 2014	44.57	45.28	44.26	44.62	4,373,380	+0.28(+0.63%)
Mar 27, 2014	43.89	44.49	43.76	44.34	4,681,563	+0.23(+0.53%)
Mar 26, 2014	44.99	45.32	43.79	44.10	7,133,998	-0.65(-1.45%)
Mar 25, 2014	44.48	44.79	44.28	44.75	4,031,576	+0.42(+0.96%)
Mar 24, 2014	44.79	44.93	43.58	44.33	5,065,704	-0.25(-0.57%)
Mar 21, 2014	44.96	45.19	44.46	44.58	5,562,813	-0.38(-0.84%)
Mar 20, 2014	45.13	45.49	44.88	44.96	6,907,489	-0.35(-0.78%)
Mar 19, 2014	45.59	45.85	45.12	45.31	7,807,792	+0.28(+0.62%)
Mar 18, 2014	44.54	45.29	44.39	45.03	5,875,594	+0.50(+1.11%)
Mar 17, 2014	44.22	44.70	44.22	44.54	4,274,985	+0.43(+0.98%)
Mar 14, 2014	43.81	44.43	43.76	44.10	9,126,085	+0.83(+1.92%)
Mar 13, 2014	44.16	44.34	43.12	43.27	9,407,751	-0.72(-1.64%)
Mar 12, 2014	44.41	44.47	43.62	43.99	4,847,357	-0.45(-1.02%)
Mar 11, 2014	45.11	45.22	44.45	44.45	5,012,438	-0.69(-1.52%)
Mar 10, 2014	44.85	45.37	44.29	45.13	5,992,060	+0.65(+1.46%)
Mar 07, 2014	45.56	45.74	44.42	44.48	11,504,058	-0.47(-1.04%)
Mar 06, 2014	45.60	46.39	44.91	44.95	10,598,310	+0.02(+0.04%)
Mar 05, 2014	44.49	45.37	44.46	44.93	8,834,073	+0.35(+0.79%)
Mar 04, 2014	44.37	44.73	43.95	44.58	7,980,510	+0.56(+1.27%)
Mar 03, 2014	44.29	44.71	43.84	44.02	6,084,715	-0.99(-2.20%)
Feb 28, 2014	44.62	45.74	44.60	45.01	15,188,671	+0.54(+1.22%)
Feb 27, 2014	43.60	44.57	43.33	44.47	9,628,553	+1.02(+2.35%)
Feb 26, 2014	43.48	44.16	43.34	43.45	6,682,586	-0.15(-0.35%)
Feb 25, 2014	43.37	44.07	43.34	43.61	5,979,692	+0.12(+0.27%)
Feb 24, 2014	43.53	43.80	43.30	43.49	5,726,195	-0.23(-0.52%)
Feb 21, 2014	43.67	44.19	43.24	43.71	7,219,558	+0.23(+0.52%)
Feb 20, 2014	41.93	44.42	41.88	43.49	16,789,712	+1.63(+3.89%)
Feb 19, 2014	40.63	42.80	40.63	41.86	12,804,186	+0.96(+2.34%)
Feb 18, 2014	40.48	41.73	40.39	40.90	9,936,833	+1.33(+3.35%)
Feb 14, 2014	39.32	39.58	39.58	39.58	4,456,990	+0.30(+0.78%)
Feb 13, 2014	39.39	39.71	39.19	39.27	3,266,314	-0.20(-0.50%)
Feb 12, 2014	39.36	39.80	39.06	39.47	5,145,543	+0.06(+0.16%)
Feb 11, 2014	39.21	39.77	38.95	39.41	7,688,674	-0.04(-0.11%)
Feb 10, 2014	38.90	39.93	38.71	39.45	10,284,011	-0.42(-1.06%)
Feb 07, 2014	39.59	40.18	39.32	39.87	8,611,528	-0.15(-0.38%)
Feb 06, 2014	40.69	41.06	39.68	40.02	8,184,498	-0.63(-1.54%)
Feb 05, 2014	39.85	40.69	39.52	40.65	9,564,700	+0.85(+2.14%)
Feb 04, 2014	39.72	39.86	39.37	39.80	5,971,982	+0.39(+0.98%)
Feb 03, 2014	39.83	40.45	39.33	39.42	8,031,080	-0.56(-1.39%)
Jan 31, 2014	40.38	40.50	39.88	39.97	7,474,859	-0.85(-2.08%)
Jan 30, 2014	40.32	41.05	40.11	40.82	8,721,368	+0.56(+1.40%)
Jan 29, 2014	40.44	41.18	39.94	40.26	12,317,009	+0.76(+1.93%)
Jan 28, 2014	39.40	40.01	39.31	39.50	7,179,021	+0.31(+0.80%)
Jan 27, 2014	38.65	39.53	38.65	39.18	6,500,031	+0.73(+1.91%)
Jan 24, 2014	39.36	39.40	38.30	38.45	8,407,305	-0.97(-2.45%)
Jan 23, 2014	39.39	39.63	38.83	39.42	8,445,366	-0.27(-0.68%)
Jan 22, 2014	40.34	40.56	39.45	39.68	9,256,286	-0.90(-2.21%)
Jan 21, 2014	39.94	40.71	39.93	40.58	8,031,538	+0.93(+2.35%)
Jan 17, 2014	38.86	39.65	39.65	39.65	5,785,143	+0.64(+1.65%)
Jan 16, 2014	39.26	39.49	38.82	39.00	6,176,206	-0.41(-1.05%)
Jan 15, 2014	39.59	39.82	38.74	39.42	11,489,731	-0.18(-0.45%)
Jan 14, 2014	37.12	40.41	37.00	39.59	16,335,551	+2.49(+6.71%)
Jan 13, 2014	37.61	37.66	37.01	37.10	4,109,551	-0.39(-1.05%)
Jan 10, 2014	37.35	37.62	36.88	37.50	6,005,677	+0.27(+0.72%)
Jan 09, 2014	36.69	37.27	36.57	37.23	9,343,500	+0.47(+1.27%)
Jan 08, 2014	36.96	37.25	36.51	36.76	11,050,888	-0.14(-0.39%)
Jan 07, 2014	36.18	37.02	36.15	36.91	6,794,043	+0.64(+1.78%)
Jan 06, 2014	35.73	36.31	35.50	36.26	4,917,545	+0.55(+1.53%)
Jan 03, 2014	36.07	36.16	35.72	35.72	2,327,338	-0.34(-0.94%)
Jan 02, 2014	35.84	36.26	35.65	36.06	4,829,957	+0.16(+0.45%)
Dec 31, 2013	35.85	35.90	35.90	35.90	2,274,106	-0.01(-0.03%)
Dec 30, 2013	35.59	35.95	35.47	35.90	3,988,268	+0.18(+0.50%)
Dec 27, 2013	35.75	35.79	35.48	35.73	3,378,235	+0.16(+0.45%)
Dec 26, 2013	35.50	35.90	35.40	35.56	3,254,416	-0.05(-0.15%)
Dec 24, 2013	35.06	35.83	34.90	35.62	3,524,396	+0.64(+1.84%)
Dec 23, 2013	35.39	35.53	34.91	34.97	5,520,140	-0.41(-1.16%)
Dec 20, 2013	35.15	35.51	35.10	35.39	5,328,378	+0.13(+0.38%)
Dec 19, 2013	35.59	35.66	35.11	35.25	4,592,114	-0.43(-1.20%)
Dec 18, 2013	35.70	35.79	35.33	35.68	5,239,737	+0.00(+0.00%)
Dec 17, 2013	35.52	35.91	35.40	35.68	5,285,828	+0.11(+0.30%)
Dec 16, 2013	35.65	35.76	35.47	35.57	3,456,773	-0.09(-0.25%)
Dec 13, 2013	35.45	35.78	35.30	35.66	5,499,645	+0.28(+0.78%)
Dec 12, 2013	35.81	35.82	35.28	35.39	4,022,425	-0.36(-1.00%)
Dec 11, 2013	36.76	36.85	35.58	35.74	7,432,340	-1.00(-2.73%)
Dec 10, 2013	36.00	37.12	35.88	36.75	16,391,121	+0.79(+2.19%)
Dec 09, 2013	35.56	36.05	35.23	35.96	6,515,760	+0.45(+1.26%)
Dec 06, 2013	35.99	35.99	35.49	35.51	6,471,135	-0.25(-0.70%)
Dec 05, 2013	35.89	35.97	35.50	35.76	5,966,824	-0.09(-0.25%)
Dec 04, 2013	35.90	36.08	35.75	35.85	5,082,176	-0.15(-0.42%)
Dec 03, 2013	36.43	36.46	35.86	36.00	6,756,422	-0.39(-1.06%)
Dec 02, 2013	36.43	36.61	36.32	36.39	4,094,075	-0.12(-0.32%)
Nov 29, 2013	36.36	36.63	36.25	36.50	2,324,380	+0.05(+0.15%)
Nov 27, 2013	36.43	36.64	36.25	36.45	4,256,541	+0.00(+0.00%)
Nov 26, 2013	36.20	36.49	35.87	36.45	6,375,052	+0.24(+0.67%)
Nov 25, 2013	36.31	36.48	36.16	36.21	3,425,495	-0.18(-0.49%)
Nov 22, 2013	35.85	36.42	35.66	36.39	8,343,348	+0.56(+1.57%)
Nov 21, 2013	35.85	36.19	35.79	35.82	6,259,757	-0.45(-1.23%)
Nov 20, 2013	35.89	36.33	35.78	36.27	15,620,241	+1.37(+3.93%)
Nov 19, 2013	34.28	34.95	34.26	34.90	8,207,856	+0.69(+2.02%)
Nov 18, 2013	34.03	34.27	33.93	34.21	5,050,035	+0.22(+0.65%)
Nov 15, 2013	33.99	34.15	33.82	33.99	4,217,389	-0.06(-0.18%)
Nov 14, 2013	33.95	34.35	33.87	34.05	6,345,683	-0.04(-0.10%)
Nov 13, 2013	33.49	34.19	33.38	34.09	9,665,756	+0.57(+1.70%)
Nov 12, 2013	33.25	33.54	33.10	33.52	5,882,687	+0.44(+1.32%)
Nov 11, 2013	33.08	33.22	32.91	33.09	3,513,791	-0.01(-0.03%)
Nov 08, 2013	32.87	33.47	32.77	33.09	5,725,788	+0.23(+0.70%)
Nov 07, 2013	32.89	33.38	32.81	32.86	7,345,471	+0.08(+0.24%)
Nov 06, 2013	33.29	33.29	32.41	32.78	10,186,920	-0.04(-0.14%)
Nov 05, 2013	32.21	32.88	32.20	32.83	6,296,259	+0.34(+1.04%)
Nov 04, 2013	32.83	32.85	32.43	32.49	9,116,936	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.