Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.62	45.74	44.60	45.01	15,188,671	+0.54(+1.22%)
Feb 27, 2014	43.60	44.57	43.33	44.47	9,628,553	+1.02(+2.35%)
Feb 26, 2014	43.48	44.16	43.34	43.45	6,682,586	-0.15(-0.35%)
Feb 25, 2014	43.37	44.07	43.34	43.61	5,979,692	+0.12(+0.27%)
Feb 24, 2014	43.53	43.80	43.30	43.49	5,726,195	-0.23(-0.52%)
Feb 21, 2014	43.67	44.19	43.24	43.71	7,219,558	+0.23(+0.52%)
Feb 20, 2014	41.93	44.42	41.88	43.49	16,789,712	+1.63(+3.89%)
Feb 19, 2014	40.63	42.80	40.63	41.86	12,804,186	+0.96(+2.34%)
Feb 18, 2014	40.48	41.73	40.39	40.90	9,936,833	+1.33(+3.35%)
Feb 14, 2014	39.32	39.58	39.58	39.58	4,456,990	+0.30(+0.78%)
Feb 13, 2014	39.39	39.71	39.19	39.27	3,266,314	-0.20(-0.50%)
Feb 12, 2014	39.36	39.80	39.06	39.47	5,145,543	+0.06(+0.16%)
Feb 11, 2014	39.21	39.77	38.95	39.41	7,688,674	-0.04(-0.11%)
Feb 10, 2014	38.90	39.93	38.71	39.45	10,284,011	-0.42(-1.06%)
Feb 07, 2014	39.59	40.18	39.32	39.87	8,611,528	-0.15(-0.38%)
Feb 06, 2014	40.69	41.06	39.68	40.02	8,184,498	-0.63(-1.54%)
Feb 05, 2014	39.85	40.69	39.52	40.65	9,564,700	+0.85(+2.14%)
Feb 04, 2014	39.72	39.86	39.37	39.80	5,971,982	+0.39(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.