Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.34	11.98	11.01	11.53	30,148,100	-0.68(-5.57%)
Feb 27, 2020	12.68	12.90	12.04	12.21	25,928,982	-0.81(-6.22%)
Feb 26, 2020	13.35	13.49	12.78	13.02	21,061,052	-0.22(-1.66%)
Feb 25, 2020	13.23	13.56	12.90	13.24	25,635,012	+0.54(+4.25%)
Feb 24, 2020	12.58	12.98	12.21	12.70	26,107,344	-0.49(-3.71%)
Feb 21, 2020	13.18	13.32	13.04	13.19	12,637,800	-0.12(-0.90%)
Feb 20, 2020	13.07	13.39	12.92	13.31	22,752,076	-0.14(-1.04%)
Feb 19, 2020	12.51	13.48	12.51	13.45	30,240,168	+1.13(+9.17%)
Feb 18, 2020	12.21	12.46	11.94	12.32	22,179,314	+0.10(+0.82%)
Feb 14, 2020	12.75	12.91	11.72	12.22	32,786,000	-0.35(-2.78%)
Feb 13, 2020	13.39	13.39	12.52	12.57	28,329,706	-0.88(-6.54%)
Feb 12, 2020	13.09	13.76	13.06	13.45	66,524,744	+1.12(+9.08%)
Feb 11, 2020	12.53	12.81	12.29	12.33	29,882,000	-0.02(-0.16%)
Feb 10, 2020	12.25	12.46	12.16	12.35	19,226,852	+0.19(+1.56%)
Feb 07, 2020	12.14	12.17	11.98	12.16	10,709,500	+0.04(+0.33%)
Feb 06, 2020	12.10	12.37	11.98	12.12	16,710,807	+0.03(+0.25%)
Feb 05, 2020	12.23	12.49	11.89	12.09	26,100,810	+0.03(+0.25%)
Feb 04, 2020	11.43	12.50	11.32	12.06	41,804,264	+0.91(+8.16%)
Feb 03, 2020	10.57	11.19	10.49	11.15	28,287,606	+0.75(+7.21%)
Jan 31, 2020	10.25	10.40	10.11	10.40	14,613,800	+0.13(+1.27%)
Jan 30, 2020	10.31	10.50	10.11	10.27	10,780,176	-0.11(-1.06%)
Jan 29, 2020	10.34	10.59	10.24	10.38	15,729,472	+0.13(+1.27%)
Jan 28, 2020	10.22	10.52	10.15	10.25	12,828,650	+0.12(+1.18%)
Jan 27, 2020	9.800	10.14	9.540	10.13	11,462,110	+0.03(+0.30%)
Jan 24, 2020	10.39	10.43	9.940	10.10	14,756,700	-0.29(-2.79%)
Jan 23, 2020	10.38	10.49	10.24	10.39	12,051,321	-0.06(-0.57%)
Jan 22, 2020	10.17	10.55	10.06	10.45	15,580,498	+0.43(+4.29%)
Jan 21, 2020	10.21	10.31	10.01	10.02	14,268,911	-0.18(-1.76%)
Jan 17, 2020	10.67	10.70	10.15	10.20	15,848,100	-0.42(-3.95%)
Jan 16, 2020	10.66	11.13	10.55	10.62	19,049,596	+0.08(+0.76%)
Jan 15, 2020	10.17	10.83	10.17	10.54	32,701,636	+0.50(+4.98%)
Jan 14, 2020	9.170	10.10	9.160	10.04	29,962,328	+0.87(+9.49%)
Jan 13, 2020	9.050	9.180	8.770	9.170	16,018,003	+0.16(+1.78%)
Jan 10, 2020	9.030	9.155	8.955	9.010	7,867,100	-0.01(-0.11%)
Jan 09, 2020	9.000	9.080	8.910	9.020	10,444,656	+0.10(+1.12%)
Jan 08, 2020	9.100	9.130	8.880	8.920	12,820,909	-0.18(-1.98%)
Jan 07, 2020	9.240	9.280	9.080	9.100	10,638,093	+0.03(+0.33%)
Jan 06, 2020	9.000	9.150	8.930	9.070	10,946,766	-0.02(-0.22%)
Jan 03, 2020	9.400	9.420	9.060	9.090	19,495,400	-0.47(-4.92%)
Jan 02, 2020	9.870	9.930	9.460	9.560	18,662,552	-0.24(-2.45%)
Dec 31, 2019	9.700	10.05	9.620	9.800	17,189,000	+0.08(+0.82%)
Dec 30, 2019	9.890	9.940	9.700	9.720	13,645,616	-0.24(-2.41%)
Dec 27, 2019	10.23	10.25	9.860	9.960	10,850,800	-0.18(-1.78%)
Dec 26, 2019	9.980	10.29	9.980	10.14	10,428,877	+0.09(+0.90%)
Dec 24, 2019	9.900	10.09	9.900	10.05	4,868,300	+0.09(+0.90%)
Dec 23, 2019	9.980	10.09	9.760	9.960	16,393,769	-0.16(-1.58%)
Dec 20, 2019	9.980	10.14	9.900	10.12	13,584,400	+0.15(+1.50%)
Dec 19, 2019	9.790	9.990	9.710	9.970	10,451,808	+0.17(+1.73%)
Dec 18, 2019	9.700	9.890	9.690	9.800	9,184,857	+0.10(+1.03%)
Dec 17, 2019	9.880	9.920	9.650	9.700	10,202,312	-0.16(-1.62%)
Dec 16, 2019	9.670	10.03	9.630	9.860	13,155,897	+0.22(+2.28%)
Dec 13, 2019	9.910	9.970	9.610	9.640	13,520,900	-0.16(-1.63%)
Dec 12, 2019	9.540	9.900	9.540	9.800	14,166,573	+0.24(+2.51%)
Dec 11, 2019	9.450	9.600	9.380	9.560	10,168,202	+0.07(+0.74%)
Dec 10, 2019	9.790	9.790	9.450	9.490	14,551,377	-0.33(-3.36%)
Dec 09, 2019	9.800	9.910	9.580	9.820	12,711,465	-0.10(-1.01%)
Dec 06, 2019	9.850	10.11	9.850	9.920	12,257,900	+0.10(+1.02%)
Dec 05, 2019	10.32	10.41	9.760	9.820	20,034,008	-0.52(-5.03%)
Dec 04, 2019	10.29	10.52	10.15	10.34	12,860,367	+0.08(+0.78%)
Dec 03, 2019	10.12	10.33	9.930	10.26	13,339,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.