Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.92	11.92	11.80	11.84	291,558	-0.03(-0.27%)
Nov 29, 2016	11.84	11.93	11.82	11.87	374,853	+0.06(+0.54%)
Nov 28, 2016	12.01	12.01	11.80	11.81	166,306	-0.15(-1.28%)
Nov 25, 2016	11.95	11.96	11.89	11.96	117,286	+0.05(+0.45%)
Nov 23, 2016		11.91	11.91	11.91	0	+0.04(+0.32%)
Nov 22, 2016	11.82	11.91	11.79	11.87	244,552	+0.08(+0.64%)
Nov 21, 2016	11.83	11.85	11.76	11.79	247,421	-0.04(-0.37%)
Nov 18, 2016	11.79	11.92	11.76	11.84	329,200	+0.06(+0.48%)
Nov 17, 2016	11.78	11.88	11.78	11.78	261,612	+0.03(+0.22%)
Nov 16, 2016	11.74	11.83	11.70	11.76	258,316	-0.06(-0.53%)
Nov 15, 2016	11.67	11.83	11.53	11.82	511,921	+0.15(+1.24%)
Nov 14, 2016	11.65	11.83	11.64	11.67	379,486	+0.07(+0.60%)
Nov 11, 2016	11.35	11.71	11.35	11.61	694,994	+0.24(+2.11%)
Nov 10, 2016	11.31	11.52	11.01	11.37	677,234	+0.05(+0.45%)
Nov 09, 2016	11.13	11.36	11.06	11.31	492,880	+0.18(+1.64%)
Nov 08, 2016	11.11	11.20	10.96	11.13	214,067	-0.01(-0.06%)
Nov 07, 2016	11.13	11.14	11.05	11.14	213,728	+0.18(+1.61%)
Nov 04, 2016	10.99	11.07	10.92	10.96	184,178	-0.03(-0.23%)
Nov 03, 2016	10.99	11.06	10.95	10.99	213,299	+0.01(+0.11%)
Nov 02, 2016	11.08	11.08	10.92	10.97	265,191	-0.11(-1.02%)
Nov 01, 2016	11.26	11.28	11.09	11.09	228,448	-0.16(-1.46%)
Oct 31, 2016	11.16	11.28	11.14	11.25	264,743	+0.08(+0.68%)
Oct 28, 2016	11.30	11.31	11.11	11.18	288,174	+0.06(+0.57%)
Oct 27, 2016	11.19	11.25	11.09	11.11	237,190	-0.03(-0.23%)
Oct 26, 2016	11.24	11.26	11.14	11.14	252,448	-0.11(-0.95%)
Oct 25, 2016	11.30	11.30	11.22	11.25	325,731	-0.03(-0.22%)
Oct 24, 2016	11.26	11.36	11.18	11.27	211,576	+0.08(+0.73%)
Oct 21, 2016	11.23	11.28	11.19	11.19	310,677	-0.16(-1.45%)
Oct 20, 2016	11.33	11.39	11.31	11.35	148,879	+0.03(+0.28%)
Oct 19, 2016	11.33	11.38	11.31	11.32	258,307	-0.01(-0.11%)
Oct 18, 2016	11.28	11.37	11.26	11.33	224,652	+0.06(+0.50%)
Oct 17, 2016	11.32	11.32	11.27	11.28	259,054	-0.01(-0.06%)
Oct 14, 2016	11.27	11.33	11.23	11.28	370,924	+0.08(+0.68%)
Oct 13, 2016	11.21	11.30	11.07	11.21	286,802	-0.06(-0.56%)
Oct 12, 2016	11.21	11.38	11.21	11.27	442,753	+0.01(+0.11%)
Oct 11, 2016	11.31	11.38	11.23	11.26	271,188	-0.11(-0.94%)
Oct 10, 2016	11.31	11.39	11.31	11.37	250,635	+0.06(+0.56%)
Oct 07, 2016	11.30	11.31	11.21	11.30	201,807	+0.03(+0.22%)
Oct 06, 2016	11.31	11.32	11.24	11.28	232,388	-0.06(-0.50%)
Oct 05, 2016	11.31	11.37	11.26	11.33	273,522	+0.07(+0.62%)
Oct 04, 2016	11.21	11.30	11.21	11.26	271,181	+0.03(+0.22%)
Oct 03, 2016	11.18	11.25	11.12	11.24	423,117	-0.01(-0.06%)
Sep 30, 2016	11.20	11.29	11.17	11.25	406,584	+0.05(+0.45%)
Sep 29, 2016	11.36	11.36	11.19	11.19	264,423	-0.13(-1.17%)
Sep 28, 2016	11.32	11.34	11.25	11.33	238,594	+0.02(+0.17%)
Sep 27, 2016	11.19	11.31	11.19	11.31	321,681	+0.08(+0.73%)
Sep 26, 2016	11.33	11.33	11.22	11.23	253,163	-0.14(-1.22%)
Sep 23, 2016	11.37	11.42	11.32	11.37	273,616	-0.04(-0.33%)
Sep 22, 2016	11.25	11.41	11.25	11.40	429,555	+0.17(+1.52%)
Sep 21, 2016	11.18	11.25	11.18	11.23	330,709	+0.08(+0.74%)
Sep 20, 2016	11.08	11.21	11.08	11.15	298,999	+0.14(+1.26%)
Sep 19, 2016	11.11	11.12	11.00	11.01	429,923	+0.06(+0.58%)
Sep 16, 2016	10.97	11.01	10.87	10.95	999,264	-0.04(-0.34%)
Sep 15, 2016	11.04	11.06	10.96	10.99	446,988	-0.04(-0.40%)
Sep 14, 2016	11.07	11.14	10.97	11.03	408,512	-0.07(-0.63%)
Sep 13, 2016	11.11	11.13	11.02	11.10	355,549	-0.06(-0.51%)
Sep 12, 2016	11.00	11.19	10.97	11.16	417,433	+0.16(+1.49%)
Sep 09, 2016	11.05	11.13	10.99	10.99	626,583	-0.14(-1.25%)
Sep 08, 2016	11.30	11.30	11.07	11.13	496,074	-0.18(-1.56%)
Sep 07, 2016	11.31	11.34	11.27	11.31	337,703	-0.01(-0.11%)
Sep 06, 2016	11.48	11.48	11.31	11.32	397,571	-0.11(-0.99%)
Sep 02, 2016	11.42	11.43	11.43	11.43	335,918	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.