Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.16	11.34	11.05	11.17	390,242	-0.08(-0.72%)
Apr 28, 2016	11.23	11.35	11.22	11.25	171,470	-0.06(-0.50%)
Apr 27, 2016	11.32	11.40	11.24	11.30	191,275	-0.04(-0.39%)
Apr 26, 2016	11.24	11.39	11.24	11.35	192,019	+0.09(+0.78%)
Apr 25, 2016	11.28	11.30	11.16	11.26	115,304	+0.02(+0.17%)
Apr 22, 2016	11.15	11.28	11.15	11.24	194,888	+0.04(+0.39%)
Apr 21, 2016	11.32	11.32	11.17	11.20	260,637	-0.05(-0.44%)
Apr 20, 2016	11.32	11.34	11.23	11.25	246,292	-0.10(-0.88%)
Apr 19, 2016	11.27	11.39	11.25	11.35	280,196	+0.07(+0.61%)
Apr 18, 2016	11.10	11.30	11.06	11.28	297,998	+0.13(+1.18%)
Apr 15, 2016	11.09	11.17	11.09	11.15	316,593	+0.09(+0.79%)
Apr 14, 2016	11.02	11.18	11.02	11.06	555,929	-0.01(-0.06%)
Apr 13, 2016	10.83	11.12	10.76	11.07	454,472	+0.25(+2.31%)
Apr 12, 2016	10.76	10.86	10.75	10.82	305,346	+0.06(+0.52%)
Apr 11, 2016	10.77	10.89	10.65	10.76	287,355	-0.01(-0.06%)
Apr 08, 2016	10.67	10.87	10.66	10.77	340,994	+0.09(+0.88%)
Apr 07, 2016	10.67	10.71	10.57	10.67	341,591	-0.08(-0.75%)
Apr 06, 2016	10.68	10.76	10.63	10.76	189,602	+0.07(+0.70%)
Apr 05, 2016	10.78	10.89	10.66	10.68	214,621	-0.21(-1.89%)
Apr 04, 2016	10.90	10.95	10.82	10.89	190,863	+0.01(+0.11%)
Apr 01, 2016	10.84	10.95	10.77	10.87	261,263	+0.04(+0.35%)
Mar 31, 2016	10.86	11.02	10.82	10.84	319,595	-0.09(-0.86%)
Mar 30, 2016	10.80	11.03	10.80	10.93	326,037	+0.17(+1.57%)
Mar 29, 2016	10.87	10.87	10.71	10.76	488,464	-0.11(-1.03%)
Mar 28, 2016	10.79	10.91	10.79	10.87	223,068	+0.07(+0.63%)
Mar 24, 2016	10.87	10.81	10.81	10.81	301,340	+0.02(+0.17%)
Mar 23, 2016	10.86	10.90	10.78	10.79	279,619	-0.08(-0.75%)
Mar 22, 2016	10.86	11.02	10.82	10.87	316,330	-0.05(-0.46%)
Mar 21, 2016	10.86	10.96	10.79	10.92	442,701	+0.09(+0.81%)
Mar 18, 2016	10.84	11.00	10.81	10.83	678,583	-0.04(-0.35%)
Mar 17, 2016	10.69	10.90	10.62	10.87	467,624	+0.19(+1.81%)
Mar 16, 2016	10.69	10.85	10.67	10.67	419,783	-0.09(-0.81%)
Mar 15, 2016	10.58	10.85	10.58	10.76	431,154	+0.09(+0.88%)
Mar 14, 2016	10.65	10.73	10.61	10.67	406,093	-0.04(-0.41%)
Mar 11, 2016	10.66	10.72	10.59	10.71	378,273	+0.12(+1.18%)
Mar 10, 2016	10.45	10.65	10.45	10.59	423,043	+0.18(+1.74%)
Mar 09, 2016	10.56	10.66	10.40	10.41	442,258	-0.14(-1.30%)
Mar 08, 2016	10.49	10.64	10.41	10.54	382,636	-0.03(-0.29%)
Mar 07, 2016	10.59	10.67	10.54	10.57	503,466	-0.06(-0.59%)
Mar 04, 2016	10.64	10.72	10.62	10.64	626,296	+0.01(+0.06%)
Mar 03, 2016	10.59	10.71	10.54	10.63	516,638	+0.04(+0.41%)
Mar 02, 2016	10.69	10.71	10.57	10.59	459,598	-0.09(-0.87%)
Mar 01, 2016	10.53	10.73	10.51	10.68	467,788	+0.20(+1.89%)
Feb 29, 2016	10.61	10.64	10.47	10.48	395,039	-0.13(-1.23%)
Feb 26, 2016	10.56	10.62	10.53	10.61	471,305	+0.11(+1.00%)
Feb 25, 2016	10.48	10.56	10.42	10.51	442,607	+0.06(+0.53%)
Feb 24, 2016	10.23	10.49	10.20	10.45	485,048	+0.11(+1.08%)
Feb 23, 2016	10.42	10.61	10.33	10.34	292,834	-0.12(-1.19%)
Feb 22, 2016	10.51	10.64	10.42	10.46	501,652	+0.03(+0.30%)
Feb 19, 2016	10.28	10.49	10.15	10.43	545,307	+0.10(+0.96%)
Feb 18, 2016	10.35	10.37	10.25	10.33	483,923	-0.01(-0.06%)
Feb 17, 2016	10.28	10.41	10.21	10.34	591,389	+0.13(+1.28%)
Feb 16, 2016	10.20	10.35	10.06	10.21	691,630	+0.11(+1.04%)
Feb 12, 2016	9.818	10.10	10.10	10.10	1,399,332	+0.39(+4.02%)
Feb 11, 2016	9.750	9.862	9.688	9.713	736,230	-0.16(-1.63%)
Feb 10, 2016	9.750	10.02	9.707	9.874	975,640	+0.20(+2.05%)
Feb 09, 2016	9.682	9.862	9.663	9.675	936,225	-0.15(-1.52%)
Feb 08, 2016	10.01	10.02	9.800	9.824	859,147	-0.30(-3.00%)
Feb 05, 2016	10.26	10.36	10.04	10.13	1,314,876	-0.14(-1.33%)
Feb 04, 2016	10.28	10.43	10.21	10.26	1,154,006	-0.03(-0.30%)
Feb 03, 2016	10.43	10.44	10.23	10.30	856,385	-0.12(-1.19%)
Feb 02, 2016	10.82	10.88	10.42	10.42	1,102,340	-0.50(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.