Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.58	45.58	44.52	44.53	9,434,029	-1.34(-2.92%)
Jul 30, 2014	45.81	46.05	45.69	45.87	4,920,760	+0.21(+0.46%)
Jul 29, 2014	45.10	45.82	45.06	45.66	5,103,471	+0.60(+1.33%)
Jul 28, 2014	45.13	45.27	44.83	45.06	5,367,945	-0.07(-0.15%)
Jul 25, 2014	45.40	45.50	45.05	45.13	3,518,502	-0.45(-0.98%)
Jul 24, 2014	45.39	45.63	45.15	45.57	4,673,051	+0.19(+0.43%)
Jul 23, 2014	44.42	45.46	44.36	45.38	8,205,523	+1.01(+2.27%)
Jul 22, 2014	44.40	44.48	44.19	44.37	4,740,351	+0.06(+0.13%)
Jul 21, 2014	44.82	44.85	44.12	44.31	5,509,557	-0.53(-1.18%)
Jul 18, 2014	44.70	44.87	44.46	44.84	6,338,554	+0.22(+0.49%)
Jul 17, 2014	44.83	44.98	44.51	44.63	6,099,574	-0.31(-0.70%)
Jul 16, 2014	45.39	45.39	44.70	44.94	9,342,171	-0.43(-0.94%)
Jul 15, 2014	45.25	45.37	45.01	45.37	7,657,175	+0.40(+0.88%)
Jul 14, 2014	44.94	44.98	44.80	44.97	5,097,587	+0.13(+0.30%)
Jul 11, 2014	44.81	44.87	44.57	44.84	4,160,959	+0.05(+0.12%)
Jul 10, 2014	44.43	44.82	44.43	44.78	5,085,180	-0.09(-0.20%)
Jul 09, 2014	44.51	44.98	44.51	44.87	5,722,477	+0.19(+0.42%)
Jul 08, 2014	44.65	44.79	44.37	44.69	6,131,507	-0.14(-0.32%)
Jul 07, 2014	44.36	44.87	44.26	44.83	6,550,281	+0.36(+0.81%)
Jul 03, 2014	44.18	44.47	44.47	44.47	4,033,985	+0.55(+1.26%)
Jul 02, 2014	43.71	44.16	43.64	43.92	4,096,820	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.