Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.13	46.48	46.03	46.47	6,295,302	+0.03(+0.06%)
Sep 27, 2013	46.02	46.69	45.97	46.44	4,651,349	+0.41(+0.90%)
Sep 26, 2013	46.06	46.42	45.87	46.03	5,555,149	+0.09(+0.21%)
Sep 25, 2013	46.45	46.48	45.60	45.93	8,709,524	-0.49(-1.05%)
Sep 24, 2013	46.55	46.66	46.33	46.42	5,666,117	-0.36(-0.76%)
Sep 23, 2013	46.88	46.96	46.61	46.77	3,436,662	-0.11(-0.23%)
Sep 20, 2013	47.46	47.56	46.88	46.88	6,433,348	-0.61(-1.28%)
Sep 19, 2013	47.64	47.64	47.21	47.49	3,974,459	-0.07(-0.14%)
Sep 18, 2013	46.65	47.59	46.64	47.56	5,982,199	+0.80(+1.71%)
Sep 17, 2013	46.40	46.80	46.40	46.76	3,499,947	+0.43(+0.92%)
Sep 16, 2013	46.77	46.79	46.27	46.33	4,358,770	+0.02(+0.05%)
Sep 13, 2013	46.66	46.85	46.25	46.31	5,666,135	-0.24(-0.51%)
Sep 12, 2013	47.30	47.38	46.24	46.55	7,705,680	-0.65(-1.38%)
Sep 11, 2013	47.01	47.22	46.88	47.20	4,859,311	+0.19(+0.40%)
Sep 10, 2013	46.81	47.13	46.63	47.01	6,098,772	+0.58(+1.25%)
Sep 09, 2013	46.02	46.50	46.01	46.43	4,591,421	+0.46(+1.01%)
Sep 06, 2013	46.17	46.32	45.82	45.97	4,552,418	-0.12(-0.27%)
Sep 05, 2013	46.24	46.41	46.09	46.09	4,174,301	-0.07(-0.14%)
Sep 04, 2013	46.19	46.34	46.08	46.16	5,710,886	-0.03(-0.06%)
Sep 03, 2013	46.15	46.35	46.03	46.19	8,235,969	+0.20(+0.44%)
Aug 30, 2013	45.94	46.04	45.86	45.98	5,695,923	+0.12(+0.25%)
Aug 29, 2013	45.91	46.12	45.79	45.87	5,606,061	-0.09(-0.19%)
Aug 28, 2013	45.96	46.17	45.87	45.95	5,724,378	+0.01(+0.02%)
Aug 27, 2013	46.17	46.39	45.90	45.95	7,987,841	-0.63(-1.36%)
Aug 26, 2013	46.87	47.14	46.56	46.58	6,220,752	-0.16(-0.34%)
Aug 23, 2013	46.95	47.04	46.57	46.74	8,982,727	+0.08(+0.17%)
Aug 22, 2013	47.17	47.49	46.53	46.66	14,012,596	-0.92(-1.92%)
Aug 21, 2013	48.24	48.61	47.31	47.57	20,991,418	-1.78(-3.61%)
Aug 20, 2013	49.56	49.84	49.35	49.35	8,879,022	-0.21(-0.42%)
Aug 19, 2013	49.56	49.93	49.50	49.56	5,313,186	+0.07(+0.13%)
Aug 16, 2013	49.67	49.83	49.46	49.50	6,054,502	-0.36(-0.72%)
Aug 15, 2013	50.02	50.16	49.61	49.86	7,965,767	-0.69(-1.37%)
Aug 14, 2013	51.02	51.12	50.49	50.55	7,231,131	-0.83(-1.62%)
Aug 13, 2013	51.09	51.43	50.85	51.38	4,326,571	+0.31(+0.61%)
Aug 12, 2013	50.87	51.20	50.75	51.07	3,132,139	+0.03(+0.06%)
Aug 09, 2013	51.40	51.41	50.82	51.04	3,300,842	-0.36(-0.70%)
Aug 08, 2013	51.74	51.74	51.10	51.40	5,147,152	-0.33(-0.64%)
Aug 07, 2013	51.75	51.86	51.09	51.73	3,514,877	-0.08(-0.15%)
Aug 06, 2013	51.87	51.92	51.11	51.81	4,459,896	-0.14(-0.28%)
Aug 05, 2013	51.61	52.02	51.45	51.96	4,258,324	+0.35(+0.69%)
Aug 02, 2013	51.62	51.66	51.50	51.60	7,695,696	-0.06(-0.11%)
Aug 01, 2013	51.74	51.91	51.56	51.66	5,123,458	+0.24(+0.46%)
Jul 31, 2013	51.68	51.89	51.28	51.42	5,691,961	-0.12(-0.24%)
Jul 30, 2013	51.70	52.00	51.53	51.55	4,035,966	-0.07(-0.13%)
Jul 29, 2013	51.65	51.72	51.19	51.61	3,448,726	+0.04(+0.07%)
Jul 26, 2013	51.66	51.67	50.92	51.58	5,640,795	-0.26(-0.50%)
Jul 25, 2013	52.74	52.80	51.37	51.84	7,744,457	-1.08(-2.05%)
Jul 24, 2013	52.98	53.05	52.71	52.92	3,699,315	+0.05(+0.10%)
Jul 23, 2013	52.69	52.95	52.55	52.87	3,765,199	+0.16(+0.30%)
Jul 22, 2013	52.54	52.75	52.36	52.71	3,184,562	+0.35(+0.66%)
Jul 19, 2013	52.36	52.56	52.24	52.36	5,662,857	+0.09(+0.18%)
Jul 18, 2013	52.50	52.69	52.11	52.27	3,466,438	-0.11(-0.21%)
Jul 17, 2013	52.06	52.40	51.97	52.38	2,774,913	+0.36(+0.69%)
Jul 16, 2013	52.30	52.40	51.97	52.02	3,000,566	-0.20(-0.39%)
Jul 15, 2013	52.31	52.43	52.07	52.22	2,973,713	-0.15(-0.29%)
Jul 12, 2013	51.86	52.37	51.75	52.37	3,758,155	-0.01(-0.01%)
Jul 11, 2013	52.28	52.64	52.04	52.38	4,487,910	+0.39(+0.75%)
Jul 10, 2013	51.84	52.13	51.54	51.99	3,634,658	+0.19(+0.36%)
Jul 09, 2013	51.40	51.94	51.37	51.80	5,444,164	+0.43(+0.83%)
Jul 08, 2013	50.85	51.40	50.77	51.37	5,186,315	+0.67(+1.32%)
Jul 05, 2013	50.42	50.85	50.26	50.70	3,162,349	+0.63(+1.25%)
Jul 03, 2013	49.93	50.13	49.77	50.07	2,203,535	-0.13(-0.26%)
Jul 02, 2013	50.07	50.78	50.01	50.20	4,382,295	+0.17(+0.33%)
Jul 01, 2013	49.94	50.57	49.88	50.04	3,656,566	+0.34(+0.68%)
Jun 28, 2013	49.54	49.94	49.46	49.70	10,697,285	+0.05(+0.10%)
Jun 27, 2013	50.20	50.26	49.49	49.65	6,858,528	-0.24(-0.48%)
Jun 26, 2013	50.16	50.17	49.68	49.89	5,143,470	-0.01(-0.01%)
Jun 25, 2013	49.53	50.06	49.42	49.89	4,971,337	+0.61(+1.23%)
Jun 24, 2013	49.22	49.61	49.13	49.29	5,542,209	-0.39(-0.78%)
Jun 21, 2013	49.87	50.00	49.31	49.68	6,841,488	+0.12(+0.25%)
Jun 20, 2013	49.37	49.87	49.35	49.56	7,807,083	-0.16(-0.32%)
Jun 19, 2013	50.63	50.76	49.62	49.71	6,833,200	-0.92(-1.82%)
Jun 18, 2013	50.41	50.68	50.23	50.64	3,265,883	+0.22(+0.43%)
Jun 17, 2013	49.87	50.53	49.87	50.42	4,266,973	+0.60(+1.20%)
Jun 14, 2013	50.07	50.26	49.76	49.82	5,477,588	-0.40(-0.80%)
Jun 13, 2013	50.11	50.39	49.88	50.23	4,410,840	+0.12(+0.23%)
Jun 12, 2013	50.77	50.99	49.89	50.11	5,686,350	-0.41(-0.81%)
Jun 11, 2013	50.20	50.93	50.19	50.52	4,000,591	+0.09(+0.17%)
Jun 10, 2013	50.76	51.06	50.31	50.44	5,873,527	-0.35(-0.68%)
Jun 07, 2013	50.88	51.16	50.44	50.78	7,086,799	+0.07(+0.14%)
Jun 06, 2013	50.71	50.72	50.20	50.71	7,703,313	+0.06(+0.13%)
Jun 05, 2013	51.66	51.78	50.41	50.65	7,716,010	-0.97(-1.87%)
Jun 04, 2013	51.87	52.52	51.51	51.61	11,126,985	+0.33(+0.65%)
Jun 03, 2013	50.16	51.34	50.12	51.28	8,233,481	+1.12(+2.23%)
May 31, 2013	50.32	50.94	50.13	50.16	7,833,342	-0.23(-0.46%)
May 30, 2013	50.15	50.92	50.12	50.39	6,618,474	+0.29(+0.58%)
May 29, 2013	50.07	50.44	49.94	50.10	6,704,321	-0.06(-0.13%)
May 28, 2013	50.74	51.27	49.97	50.17	8,533,659	-0.15(-0.30%)
May 24, 2013	49.42	50.33	49.27	50.32	7,499,147	+0.76(+1.53%)
May 23, 2013	48.90	50.00	48.81	49.56	11,800,079	+0.19(+0.39%)
May 22, 2013	50.17	50.31	48.78	49.37	22,448,854	-2.06(-4.01%)
May 21, 2013	51.01	51.90	50.84	51.43	7,464,488	+0.44(+0.86%)
May 20, 2013	51.18	51.32	50.75	50.99	3,387,478	-0.30(-0.58%)
May 17, 2013	50.54	51.42	50.54	51.29	6,104,157	+0.77(+1.51%)
May 16, 2013	50.40	50.77	50.28	50.52	5,634,521	-0.28(-0.55%)
May 15, 2013	50.21	50.87	50.17	50.80	7,172,811	+0.69(+1.37%)
May 13, 2013	50.14	50.30	49.84	50.12	3,987,574	+0.04(+0.09%)
May 10, 2013	49.49	50.07	49.47	50.07	5,564,541	+0.19(+0.37%)
May 09, 2013	50.19	50.32	49.81	49.89	5,095,896	-0.23(-0.46%)
May 08, 2013	50.58	50.58	49.95	50.12	5,210,227	-0.54(-1.06%)
May 07, 2013	50.43	50.80	50.30	50.66	4,216,909	+0.37(+0.74%)
May 06, 2013	50.52	50.52	50.07	50.28	4,274,684	-0.34(-0.67%)
May 03, 2013	50.02	50.77	49.68	50.62	6,827,414	+0.94(+1.89%)
May 02, 2013	49.93	50.08	49.36	49.68	13,136,461	-0.97(-1.91%)
May 01, 2013	50.58	50.86	50.50	50.65	3,343,498	-0.01(-0.03%)
Apr 30, 2013	50.65	50.72	50.35	50.66	4,007,613	-0.06(-0.11%)
Apr 29, 2013	50.69	50.80	50.53	50.72	3,196,310	+0.09(+0.17%)
Apr 26, 2013	50.65	50.84	50.59	50.63	3,501,402	-0.11(-0.21%)
Apr 25, 2013	50.23	50.97	50.15	50.74	4,619,067	+0.69(+1.38%)
Apr 24, 2013	50.19	50.62	49.77	50.05	5,339,739	+0.01(+0.03%)
Apr 23, 2013	49.69	50.20	49.61	50.04	4,581,484	+0.42(+0.85%)
Apr 22, 2013	49.49	49.68	49.08	49.62	3,890,377	+0.04(+0.09%)
Apr 19, 2013	49.41	49.70	48.91	49.57	5,674,833	+0.54(+1.10%)
Apr 18, 2013	49.35	49.44	48.69	49.03	5,546,030	-0.34(-0.68%)
Apr 17, 2013	49.10	49.49	48.91	49.37	6,540,732	+0.27(+0.56%)
Apr 16, 2013	48.57	49.31	48.39	49.10	10,151,630	-0.07(-0.15%)
Apr 15, 2013	49.68	50.02	49.16	49.17	4,243,085	-0.73(-1.45%)
Apr 12, 2013	49.57	50.06	49.57	49.90	3,184,709	+0.27(+0.54%)
Apr 11, 2013	49.60	50.20	49.53	49.63	5,519,023	+0.19(+0.38%)
Apr 10, 2013	49.55	49.72	49.31	49.44	4,356,513	-0.04(-0.09%)
Apr 09, 2013	49.82	49.87	49.39	49.49	4,064,834	-0.24(-0.49%)
Apr 08, 2013	49.44	49.90	49.40	49.73	4,002,981	+0.29(+0.60%)
Apr 05, 2013	49.02	49.46	48.72	49.44	5,293,163	+0.04(+0.09%)
Apr 04, 2013	48.96	49.42	48.96	49.39	4,930,772	+0.58(+1.19%)
Apr 03, 2013	48.83	49.23	48.50	48.81	8,545,997	-0.61(-1.23%)
Apr 02, 2013	49.51	49.62	49.05	49.42	4,017,274	+0.12(+0.25%)
Apr 01, 2013	49.04	49.42	49.01	49.30	3,808,019	+0.15(+0.31%)
Mar 28, 2013	49.68	49.85	49.04	49.15	5,545,926	-0.43(-0.87%)
Mar 27, 2013	49.18	50.15	49.18	49.58	6,393,687	+0.32(+0.64%)
Mar 26, 2013	49.13	49.38	48.79	49.26	4,634,062	+0.14(+0.29%)
Mar 25, 2013	49.35	49.46	48.95	49.12	5,933,244	-0.01(-0.01%)
Mar 22, 2013	49.00	49.37	48.85	49.13	4,410,840	+0.27(+0.54%)
Mar 21, 2013	48.91	49.02	48.41	48.86	6,670,448	-0.34(-0.69%)
Mar 20, 2013	48.09	49.45	48.04	49.20	11,037,952	+1.48(+3.10%)
Mar 19, 2013	48.11	48.24	47.36	47.72	5,658,527	-0.22(-0.45%)
Mar 18, 2013	47.76	48.15	47.60	47.94	4,976,844	-0.03(-0.06%)
Mar 15, 2013	48.14	48.32	47.76	47.96	8,297,289	-0.39(-0.80%)
Mar 14, 2013	48.47	48.47	48.01	48.35	4,596,318	-0.06(-0.13%)
Mar 13, 2013	47.96	48.45	47.82	48.42	5,064,087	+0.23(+0.48%)
Mar 12, 2013	48.24	48.51	48.09	48.19	5,766,964	-0.17(-0.34%)
Mar 11, 2013	47.64	48.37	47.31	48.35	6,944,057	+0.71(+1.49%)
Mar 08, 2013	47.47	47.73	47.18	47.64	5,331,101	+0.36(+0.76%)
Mar 07, 2013	47.55	47.57	47.15	47.28	5,596,210	-0.19(-0.41%)
Mar 06, 2013	47.91	48.04	47.42	47.48	5,991,251	-0.40(-0.84%)
Mar 05, 2013	47.75	47.99	47.27	47.88	8,255,521	+0.17(+0.36%)
Mar 04, 2013	46.59	48.05	46.42	47.71	17,219,332	+1.66(+3.60%)
Mar 01, 2013	45.39	46.23	45.39	46.05	9,102,872	+0.84(+1.86%)
Feb 28, 2013	45.04	46.02	44.85	45.21	11,793,650	-0.11(-0.25%)
Feb 27, 2013	44.74	45.77	44.29	45.32	18,974,996	-0.67(-1.45%)
Feb 26, 2013	45.31	46.17	45.27	45.99	11,276,227	+0.83(+1.84%)
Feb 25, 2013	45.69	45.81	45.16	45.16	8,603,180	-0.51(-1.12%)
Feb 22, 2013	45.58	45.87	45.22	45.67	7,442,762	+0.14(+0.32%)
Feb 21, 2013	45.01	45.87	44.89	45.52	10,057,864	+0.54(+1.20%)
Feb 20, 2013	44.50	45.39	44.24	44.98	9,138,326	+0.56(+1.26%)
Feb 19, 2013	44.37	44.56	44.12	44.42	9,585,072	+0.11(+0.26%)
Feb 15, 2013	44.84	44.95	43.61	44.31	20,353,828	-0.73(-1.63%)
Feb 14, 2013	44.76	45.21	44.68	45.04	7,497,128	+0.29(+0.64%)
Feb 13, 2013	44.98	45.18	44.57	44.76	6,733,211	-0.03(-0.06%)
Feb 12, 2013	44.68	44.86	44.51	44.78	4,733,540	+0.04(+0.10%)
Feb 11, 2013	44.61	44.74	44.16	44.74	4,926,075	+0.13(+0.29%)
Feb 08, 2013	44.39	44.98	44.39	44.61	5,794,110	+0.14(+0.30%)
Feb 07, 2013	44.69	44.88	44.26	44.48	8,450,222	-0.28(-0.62%)
Feb 06, 2013	44.36	44.87	44.19	44.76	8,488,268	+1.31(+3.02%)
Feb 04, 2013	43.55	43.62	43.07	43.44	5,722,061	-0.21(-0.49%)
Feb 01, 2013	43.51	43.95	43.42	43.66	6,594,755	+0.53(+1.22%)
Jan 31, 2013	43.43	43.68	43.13	43.13	7,444,495	-0.41(-0.93%)
Jan 30, 2013	43.85	43.92	43.46	43.54	5,105,777	-0.26(-0.59%)
Jan 29, 2013	43.68	44.06	43.52	43.79	5,176,412	+0.15(+0.34%)
Jan 28, 2013	43.96	44.01	43.38	43.64	5,444,477	-0.29(-0.67%)
Jan 25, 2013	44.26	44.35	43.80	43.93	6,376,056	-0.23(-0.52%)
Jan 24, 2013	43.76	44.36	43.71	44.16	6,785,018	+0.59(+1.34%)
Jan 23, 2013	43.76	43.96	43.40	43.58	5,037,742	-0.32(-0.73%)
Jan 22, 2013	43.93	44.03	43.76	43.90	3,464,279	-0.03(-0.07%)
Jan 18, 2013	43.90	44.04	43.76	43.93	5,147,965	+0.05(+0.11%)
Jan 17, 2013	43.91	44.11	43.72	43.88	5,039,815	+0.10(+0.23%)
Jan 16, 2013	43.53	43.93	43.46	43.78	5,872,465	+0.16(+0.38%)
Jan 15, 2013	43.13	43.91	42.95	43.61	6,572,386	+0.50(+1.16%)
Jan 14, 2013	42.83	43.19	42.64	43.11	6,225,818	+0.23(+0.53%)
Jan 11, 2013	42.96	43.21	42.83	42.89	6,277,724	-0.17(-0.40%)
Jan 10, 2013	43.11	43.17	42.76	43.06	6,649,846	+0.09(+0.22%)
Jan 09, 2013	43.36	43.39	42.94	42.96	6,207,024	-0.33(-0.76%)
Jan 08, 2013	43.62	43.64	43.04	43.29	6,907,745	-0.47(-1.08%)
Jan 07, 2013	43.21	43.86	43.10	43.76	6,858,458	+0.51(+1.19%)
Jan 04, 2013	43.35	43.40	42.76	43.25	7,352,601	+0.30(+0.70%)
Jan 03, 2013	43.23	43.39	42.45	42.95	14,940,511	+0.96(+2.28%)
Jan 02, 2013	42.08	42.24	41.41	41.99	13,340,147	-0.25(-0.59%)
Dec 31, 2012	41.76	42.26	41.62	42.24	5,477,752	+0.43(+1.02%)
Dec 28, 2012	41.93	42.56	41.79	41.81	4,873,191	-0.26(-0.61%)
Dec 27, 2012	42.17	42.34	41.76	42.07	5,216,283	-0.20(-0.47%)
Dec 26, 2012	42.46	42.51	41.89	42.27	6,543,341	-0.24(-0.55%)
Dec 24, 2012	42.52	42.71	42.44	42.51	2,401,297	-0.04(-0.10%)
Dec 21, 2012	42.93	43.01	42.41	42.55	12,146,671	-0.54(-1.26%)
Dec 20, 2012	43.34	43.57	42.74	43.09	11,455,878	-0.83(-1.89%)
Dec 19, 2012	44.36	44.46	43.91	43.92	6,527,847	-0.54(-1.22%)
Dec 18, 2012	43.68	44.46	43.66	44.46	7,210,525	+0.85(+1.95%)
Dec 17, 2012	43.22	43.67	42.94	43.61	6,903,094	+0.42(+0.98%)
Dec 14, 2012	43.53	43.76	43.17	43.19	4,718,998	-0.54(-1.22%)
Dec 13, 2012	43.30	43.86	43.24	43.73	5,929,933	+0.51(+1.17%)
Dec 12, 2012	43.89	44.07	43.16	43.22	11,639,588	-0.64(-1.45%)
Dec 11, 2012	44.27	44.44	43.71	43.86	8,915,194	-0.38(-0.86%)
Dec 10, 2012	44.39	44.46	44.06	44.23	5,465,391	-0.23(-0.51%)
Dec 07, 2012	44.53	44.54	44.16	44.46	5,091,026	+0.06(+0.13%)
Dec 06, 2012	44.32	44.62	44.05	44.41	4,602,238	+0.11(+0.26%)
Dec 05, 2012	44.30	44.48	43.75	44.29	8,434,286	+0.04(+0.08%)
Dec 04, 2012	44.48	44.48	43.80	44.26	6,403,065	-0.81(-1.81%)
Nov 30, 2012	44.74	45.15	44.31	45.07	8,469,140	+0.24(+0.54%)
Nov 29, 2012	43.69	44.87	43.69	44.83	12,479,772	-0.01(-0.03%)
Nov 28, 2012	44.63	44.96	44.46	44.84	6,851,861	+0.17(+0.38%)
Nov 27, 2012	44.88	45.25	44.63	44.67	7,059,377	-0.15(-0.33%)
Nov 26, 2012	45.78	45.78	44.68	44.82	9,103,630	-1.22(-2.64%)
Nov 23, 2012	45.76	46.05	45.47	46.03	2,547,954	+0.54(+1.19%)
Nov 21, 2012	45.01	45.56	44.90	45.49	6,229,935	+0.51(+1.14%)
Nov 20, 2012	44.98	45.06	44.64	44.98	6,601,593	-0.01(-0.02%)
Nov 19, 2012	44.89	45.15	44.71	44.98	7,549,856	+0.62(+1.40%)
Nov 16, 2012	44.27	44.48	43.93	44.36	5,435,607	+0.04(+0.10%)
Nov 15, 2012	44.17	44.70	43.40	44.32	12,532,857	+0.75(+1.73%)
Nov 14, 2012	44.09	44.50	43.31	43.57	7,786,829	-0.50(-1.14%)
Nov 13, 2012	43.89	44.66	43.76	44.07	5,096,441	+0.08(+0.18%)
Nov 12, 2012	44.04	44.22	43.73	43.99	3,233,864	-0.03(-0.06%)
Nov 09, 2012	43.79	44.31	43.66	44.02	5,583,931	+0.14(+0.32%)
Nov 08, 2012	44.65	44.82	43.88	43.88	6,436,680	-0.69(-1.54%)
Nov 07, 2012	44.73	44.87	44.24	44.57	7,126,804	-0.43(-0.95%)
Nov 06, 2012	45.24	45.36	44.93	44.99	5,642,476	-0.01(-0.02%)
Nov 05, 2012	44.84	45.15	44.77	45.00	5,608,729	+0.49(+1.10%)
Nov 02, 2012	44.95	45.02	44.44	44.51	5,229,665	-0.16(-0.37%)
Nov 01, 2012	44.70	45.24	44.50	44.68	8,672,814	-0.57(-1.27%)
Oct 31, 2012	45.56	45.56	44.92	45.25	8,223,884	-0.12(-0.27%)
Oct 26, 2012	45.02	45.37	45.37	45.37	7,477,612	+0.57(+1.27%)
Oct 25, 2012	44.78	44.91	44.46	44.80	4,866,821	+0.21(+0.46%)
Oct 24, 2012	44.65	44.69	44.38	44.60	4,645,279	+0.13(+0.30%)
Oct 23, 2012	43.92	44.66	43.80	44.46	7,549,910	+0.29(+0.66%)
Oct 19, 2012	44.63	44.73	43.89	44.17	5,326,803	-0.50(-1.13%)
Oct 18, 2012	44.80	45.07	44.38	44.68	3,683,288	-0.07(-0.16%)
Oct 17, 2012	44.71	45.02	44.35	44.75	4,748,521	+0.10(+0.22%)
Oct 16, 2012	44.19	44.71	44.09	44.65	5,418,809	+0.77(+1.76%)
Oct 15, 2012	43.73	44.02	43.53	43.87	4,533,789	+0.21(+0.47%)
Oct 12, 2012	43.53	44.07	43.49	43.67	6,091,845	+0.19(+0.44%)
Oct 11, 2012	44.79	44.80	43.45	43.48	7,404,391	-1.00(-2.25%)
Oct 10, 2012	44.72	44.98	44.44	44.48	4,839,620	-0.16(-0.37%)
Oct 09, 2012	45.36	45.47	44.64	44.64	3,057,920	-0.78(-1.72%)
Oct 08, 2012	45.47	45.57	45.23	45.42	3,324,852	-0.13(-0.30%)
Oct 05, 2012	45.43	45.72	45.39	45.56	5,356,446	+0.38(+0.83%)
Oct 04, 2012	45.29	45.46	44.95	45.18	5,670,010	+0.40(+0.89%)
Oct 03, 2012	44.87	45.07	44.71	44.78	5,735,175	+0.08(+0.17%)
Oct 02, 2012	44.83	45.07	44.55	44.70	4,173,274	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.