Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.04	26.12	25.90	26.04	1,767,774	+0.00(+0.00%)
Nov 26, 2003	26.17	26.20	25.57	26.04	5,065,824	-0.17(-0.67%)
Nov 25, 2003	26.21	26.27	26.05	26.21	5,008,123	+0.16(+0.62%)
Nov 24, 2003	25.55	26.16	25.53	26.05	4,838,737	+0.67(+2.62%)
Nov 21, 2003	25.55	25.77	25.29	25.38	5,416,940	-0.07(-0.29%)
Nov 20, 2003	25.73	26.02	25.41	25.46	5,691,171	-0.42(-1.61%)
Nov 19, 2003	25.42	25.88	25.22	25.88	6,142,818	+0.32(+1.26%)
Nov 18, 2003	26.22	26.22	25.53	25.55	4,673,961	-0.23(-0.89%)
Nov 17, 2003	25.61	25.99	25.01	25.78	4,809,886	-0.20(-0.78%)
Nov 14, 2003	25.96	26.39	25.79	25.98	6,166,315	-0.24(-0.92%)
Nov 13, 2003	26.86	26.86	25.71	26.22	16,928,070	-0.63(-2.33%)
Nov 12, 2003	26.51	26.90	26.32	26.85	5,062,255	+0.34(+1.29%)
Nov 11, 2003	26.26	26.78	26.24	26.51	5,704,406	+0.25(+0.95%)
Nov 10, 2003	26.18	26.40	25.97	26.26	5,877,362	+0.13(+0.49%)
Nov 07, 2003	26.39	26.40	26.09	26.13	4,431,407	-0.20(-0.74%)
Nov 06, 2003	26.12	26.61	25.92	26.33	6,946,176	+0.21(+0.80%)
Nov 05, 2003	26.85	26.53	26.00	26.12	4,895,843	-0.42(-1.57%)
Nov 04, 2003	26.85	26.85	26.50	26.53	4,053,522	-0.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.