Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.78	41.08	40.78	40.91	5,306,816	+0.20(+0.50%)
Mar 29, 2012	40.66	40.75	40.37	40.70	6,035,651	-0.13(-0.31%)
Mar 28, 2012	41.08	41.25	40.74	40.83	6,504,495	-0.02(-0.05%)
Mar 27, 2012	41.24	41.31	40.85	40.85	5,858,798	-0.47(-1.14%)
Mar 26, 2012	40.94	41.39	40.85	41.32	5,521,218	+0.47(+1.15%)
Mar 23, 2012	40.70	41.00	40.45	40.85	6,950,598	+0.18(+0.45%)
Mar 22, 2012	40.40	40.68	40.27	40.67	6,036,147	+0.25(+0.63%)
Mar 21, 2012	40.83	41.01	40.40	40.42	7,722,630	-0.31(-0.76%)
Mar 20, 2012	40.63	40.92	40.47	40.73	7,487,403	-0.25(-0.62%)
Mar 19, 2012	40.98	41.07	40.59	40.98	6,024,172	-0.03(-0.07%)
Mar 16, 2012	41.29	41.39	40.80	41.01	8,202,873	-0.24(-0.58%)
Mar 15, 2012	41.06	41.32	40.82	41.25	6,424,977	+0.11(+0.26%)
Mar 14, 2012	41.12	41.27	40.99	41.14	6,789,545	+0.08(+0.21%)
Mar 13, 2012	40.81	41.10	40.58	41.06	7,376,543	+0.35(+0.86%)
Mar 12, 2012	40.56	40.78	40.51	40.70	6,637,741	+0.20(+0.50%)
Mar 09, 2012	40.27	40.58	40.23	40.50	5,982,481	+0.32(+0.80%)
Mar 08, 2012	39.88	40.29	39.81	40.18	7,275,747	+0.41(+1.04%)
Mar 07, 2012	39.69	39.79	39.50	39.76	6,803,772	+0.11(+0.27%)
Mar 06, 2012	39.48	39.80	39.40	39.66	9,037,022	-0.15(-0.37%)
Mar 05, 2012	39.81	39.92	39.43	39.81	5,774,288	+0.08(+0.19%)
Mar 02, 2012	39.73	39.95	39.56	39.73	4,931,377	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.