Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.90	63.34	62.73	62.78	7,016,982	-0.05(-0.09%)
Mar 30, 2015	62.66	63.30	62.66	62.83	5,039,059	+0.44(+0.71%)
Mar 27, 2015	61.50	62.62	61.45	62.39	4,906,260	+0.86(+1.39%)
Mar 26, 2015	62.24	62.24	61.48	61.53	6,268,314	-0.90(-1.45%)
Mar 25, 2015	62.79	62.80	62.23	62.44	7,342,966	-0.29(-0.46%)
Mar 24, 2015	62.04	62.87	61.89	62.73	7,432,950	+0.59(+0.95%)
Mar 23, 2015	62.29	62.91	62.11	62.14	4,408,766	-0.06(-0.10%)
Mar 20, 2015	61.80	62.60	61.66	62.20	7,235,525	+0.54(+0.88%)
Mar 19, 2015	61.55	61.81	61.48	61.66	5,218,217	-0.35(-0.57%)
Mar 18, 2015	61.94	62.25	61.13	62.01	6,413,948	+0.02(+0.04%)
Mar 17, 2015	61.56	62.23	61.35	61.98	6,591,596	+0.41(+0.67%)
Mar 16, 2015	60.94	61.82	60.90	61.57	5,820,008	+1.00(+1.65%)
Mar 13, 2015	60.65	60.97	60.16	60.57	7,061,103	-0.09(-0.15%)
Mar 12, 2015	59.74	60.78	59.67	60.66	5,478,634	+1.16(+1.95%)
Mar 11, 2015	59.95	60.02	59.28	59.50	5,006,716	+0.08(+0.14%)
Mar 10, 2015	59.87	59.93	59.22	59.41	6,283,283	-0.69(-1.15%)
Mar 09, 2015	58.99	60.17	58.86	60.10	5,774,853	+1.04(+1.76%)
Mar 06, 2015	59.53	59.53	58.79	59.06	5,134,820	-0.76(-1.27%)
Mar 05, 2015	59.51	59.85	59.51	59.82	8,657,045	+0.37(+0.62%)
Mar 04, 2015	59.62	59.67	59.35	59.45	10,482,120	-0.21(-0.36%)
Mar 03, 2015	59.12	59.77	57.43	59.67	16,867,316	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.