Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5250	0.5259	0.5001	0.5007	75,549	-0.03(-4.86%)
Aug 30, 2022	0.5304	0.5360	0.5250	0.5263	28,345	+0.00(+0.25%)
Aug 29, 2022	0.5300	0.5401	0.5250	0.5250	22,653	-0.02(-2.78%)
Aug 26, 2022	0.5336	0.5426	0.5335	0.5400	27,834	+0.00(+0.22%)
Aug 25, 2022	0.5237	0.5390	0.5237	0.5388	50,364	+0.02(+2.88%)
Aug 24, 2022	0.5027	0.5299	0.5027	0.5237	70,083	+0.02(+3.09%)
Aug 23, 2022	0.4816	0.5192	0.4816	0.5080	81,674	+0.01(+1.28%)
Aug 22, 2022	0.5100	0.5100	0.4808	0.5016	129,518	+0.02(+4.11%)
Aug 19, 2022	0.5250	0.5266	0.4721	0.4818	414,190	-0.05(-9.09%)
Aug 18, 2022	0.5700	0.5890	0.5106	0.5300	146,577	-0.05(-8.62%)
Aug 17, 2022	0.5300	0.5900	0.4860	0.5800	320,806	+0.02(+2.65%)
Aug 16, 2022	0.5635	0.5650	0.5100	0.5650	92,098	+0.03(+5.96%)
Aug 15, 2022	0.5900	0.6000	0.5332	0.5332	98,057	-0.06(-9.83%)
Aug 12, 2022	0.5700	0.5913	0.5630	0.5913	34,417	+0.03(+5.57%)
Aug 11, 2022	0.6019	0.6088	0.5601	0.5601	113,283	-0.03(-5.79%)
Aug 10, 2022	0.6100	0.6300	0.5817	0.5945	54,770	+0.00(+0.19%)
Aug 09, 2022	0.5900	0.5952	0.5805	0.5934	54,051	+0.00(+0.02%)
Aug 08, 2022	0.5900	0.6010	0.5659	0.5933	87,217	+0.02(+4.09%)
Aug 05, 2022	0.6240	0.6334	0.5315	0.5700	156,051	-0.06(-10.09%)
Aug 04, 2022	0.6339	0.6340	0.6032	0.6340	52,580	-0.00(-0.47%)
Aug 03, 2022	0.6134	0.6370	0.5427	0.6370	101,247	+0.01(+0.82%)
Aug 02, 2022	0.6388	0.6515	0.6121	0.6318	54,291	+0.00(+0.30%)
Aug 01, 2022	0.6500	0.6551	0.6069	0.6299	158,900	+0.00(+0.78%)
Jul 29, 2022	0.5750	0.6437	0.5750	0.6250	115,135	+0.05(+8.70%)
Jul 28, 2022	0.5519	0.5800	0.5400	0.5750	194,583	+0.02(+3.66%)
Jul 27, 2022	0.5469	0.5605	0.5301	0.5547	73,467	+0.01(+2.72%)
Jul 26, 2022	0.5600	0.5699	0.5400	0.5400	23,336	-0.01(-2.58%)
Jul 25, 2022	0.5720	0.5721	0.5503	0.5543	53,278	-0.01(-1.21%)
Jul 22, 2022	0.5712	0.5712	0.5500	0.5611	50,178	-0.00(-0.07%)
Jul 21, 2022	0.5550	0.5670	0.5501	0.5615	70,735	+0.01(+1.17%)
Jul 20, 2022	0.6100	0.6231	0.5453	0.5550	114,934	-0.06(-9.18%)
Jul 19, 2022	0.6400	0.6650	0.6019	0.6111	81,869	-0.01(-2.30%)
Jul 18, 2022	0.5900	0.6300	0.5618	0.6255	260,927	+0.11(+20.31%)
Jul 15, 2022	0.5100	0.5353	0.5025	0.5199	93,140	+0.00(+0.31%)
Jul 14, 2022	0.5100	0.5337	0.5000	0.5183	269,201	+0.01(+1.23%)
Jul 13, 2022	0.5000	0.5126	0.5000	0.5120	134,445	-0.03(-4.66%)
Jul 12, 2022	0.5100	0.5370	0.5000	0.5370	80,068	+0.03(+5.17%)
Jul 11, 2022	0.5399	0.5399	0.5105	0.5106	66,605	-0.03(-5.43%)
Jul 08, 2022	0.5548	0.5548	0.5160	0.5399	26,093	-0.00(-0.02%)
Jul 07, 2022	0.5300	0.5500	0.5140	0.5400	37,047	+0.02(+3.35%)
Jul 06, 2022	0.5160	0.5308	0.5160	0.5225	43,784	-0.01(-1.49%)
Jul 05, 2022	0.5200	0.5460	0.4700	0.5304	104,912	-0.02(-4.02%)
Jul 01, 2022	0.4947	0.5896	0.4868	0.5526	66,205	+0.04(+8.35%)
Jun 30, 2022	0.5400	0.5400	0.4624	0.5100	197,959	-0.02(-3.76%)
Jun 29, 2022	0.5300	0.5349	0.5100	0.5299	112,303	+0.00(+0.93%)
Jun 28, 2022	0.5998	0.5998	0.5250	0.5250	137,031	-0.05(-8.06%)
Jun 27, 2022	0.6000	0.6067	0.5448	0.5710	141,258	-0.03(-4.72%)
Jun 24, 2022	0.5700	0.6000	0.5622	0.5993	54,031	+0.03(+5.86%)
Jun 23, 2022	0.5900	0.5985	0.5600	0.5661	21,508	-0.01(-2.43%)
Jun 22, 2022	0.5360	0.5991	0.5360	0.5802	72,881	+0.02(+3.98%)
Jun 21, 2022	0.5600	0.6247	0.5549	0.5580	133,996	-0.02(-2.96%)
Jun 17, 2022	0.5919	0.5933	0.5601	0.5750	62,901	-0.02(-2.87%)
Jun 16, 2022	0.6000	0.6150	0.5600	0.5920	190,292	-0.01(-1.50%)
Jun 15, 2022	0.6015	0.6290	0.5650	0.6010	150,899	-0.00(-0.45%)
Jun 14, 2022	0.6108	0.6368	0.6037	0.6037	86,903	-0.04(-6.00%)
Jun 13, 2022	0.6143	0.6456	0.4900	0.6422	483,673	-0.01(-1.20%)
Jun 10, 2022	0.6600	0.6650	0.6300	0.6500	388,070	-0.01(-1.66%)
Jun 09, 2022	0.6901	0.7050	0.6602	0.6610	125,173	-0.07(-9.33%)
Jun 08, 2022	0.6789	0.7290	0.6600	0.7290	76,119	+0.04(+5.85%)
Jun 07, 2022	0.6929	0.6937	0.6650	0.6887	37,948	+0.01(+2.21%)
Jun 06, 2022	0.7000	0.7051	0.6726	0.6738	25,695	-0.02(-2.36%)
Jun 03, 2022	0.7300	0.7392	0.6800	0.6901	62,706	-0.04(-5.47%)
Jun 02, 2022	0.6700	0.7392	0.6699	0.7300	91,374	+0.03(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.