Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6800	0.7400	0.6730	0.7362	580,840	+0.04(+5.17%)
Apr 28, 2016	0.6100	0.7000	0.5901	0.7000	528,139	+0.12(+20.03%)
Apr 27, 2016	0.6080	0.6400	0.5701	0.5832	138,438	-0.02(-2.64%)
Apr 26, 2016	0.5890	0.5990	0.5440	0.5990	300,411	+0.01(+2.22%)
Apr 25, 2016	0.5700	0.6200	0.5550	0.5860	441,930	+0.04(+7.72%)
Apr 22, 2016	0.6186	0.6400	0.5200	0.5440	532,417	-0.07(-10.81%)
Apr 21, 2016	0.6400	0.6600	0.6060	0.6099	333,852	+0.02(+3.36%)
Apr 20, 2016	0.7200	0.7500	0.5748	0.5901	629,679	-0.15(-20.24%)
Apr 19, 2016	0.7250	0.7400	0.6627	0.7398	759,240	+0.05(+7.22%)
Apr 18, 2016	0.5000	0.7000	0.5000	0.6900	1,033,748	+0.19(+38.36%)
Apr 15, 2016	0.5000	0.5400	0.4894	0.4987	245,164	-0.00(-0.18%)
Apr 14, 2016	0.4851	0.5375	0.4700	0.4996	160,525	+0.00(+0.56%)
Apr 13, 2016	0.5108	0.5410	0.4600	0.4968	561,022	-0.02(-4.46%)
Apr 12, 2016	0.5100	0.5500	0.4934	0.5200	811,365	+0.05(+10.64%)
Apr 11, 2016	0.3800	0.4900	0.3798	0.4700	600,034	+0.11(+29.80%)
Apr 08, 2016	0.3300	0.3720	0.3200	0.3621	207,530	+0.04(+10.90%)
Apr 07, 2016	0.3300	0.3300	0.3206	0.3265	82,835	-0.00(-1.06%)
Apr 06, 2016	0.3300	0.3397	0.3251	0.3300	21,670	+0.01(+2.87%)
Apr 05, 2016	0.3136	0.3300	0.3100	0.3208	99,888	+0.01(+3.48%)
Apr 04, 2016	0.3350	0.3498	0.3000	0.3100	12,195	-0.02(-6.91%)
Apr 01, 2016	0.3109	0.3330	0.2920	0.3330	74,635	+0.02(+5.75%)
Mar 31, 2016	0.3351	0.3359	0.3100	0.3149	46,405	-0.01(-1.59%)
Mar 30, 2016	0.3115	0.3300	0.3039	0.3200	52,701	+0.00(+0.63%)
Mar 29, 2016	0.3120	0.3337	0.2850	0.3180	48,792	+0.01(+2.61%)
Mar 28, 2016	0.3000	0.3150	0.3000	0.3099	13,931	+0.01(+2.24%)
Mar 24, 2016	0.3100	0.3031	0.3031	0.3031	28,900	+0.00(+1.03%)
Mar 23, 2016	0.3000	0.3100	0.2810	0.3000	221,551	-0.01(-3.91%)
Mar 22, 2016	0.3397	0.3397	0.3101	0.3122	57,160	-0.01(-2.44%)
Mar 21, 2016	0.3380	0.3400	0.3100	0.3200	63,566	-0.01(-3.50%)
Mar 18, 2016	0.3500	0.3500	0.3257	0.3316	68,976	+0.01(+1.53%)
Mar 17, 2016	0.3240	0.3400	0.3100	0.3266	324,935	+0.03(+8.47%)
Mar 16, 2016	0.2900	0.3290	0.2800	0.3011	380,217	+0.01(+3.86%)
Mar 15, 2016	0.2751	0.2965	0.2751	0.2899	42,703	-0.00(-1.39%)
Mar 14, 2016	0.3000	0.3045	0.2700	0.2940	111,962	-0.01(-2.33%)
Mar 11, 2016	0.3250	0.3278	0.3010	0.3010	94,393	-0.02(-6.93%)
Mar 10, 2016	0.3300	0.3398	0.2944	0.3234	141,926	+0.01(+4.32%)
Mar 09, 2016	0.3000	0.3300	0.2900	0.3100	177,431	-0.01(-3.13%)
Mar 08, 2016	0.3550	0.3550	0.2977	0.3200	142,260	-0.00(-0.62%)
Mar 07, 2016	0.3490	0.3490	0.3200	0.3220	79,177	-0.01(-3.01%)
Mar 04, 2016	0.3115	0.3742	0.2949	0.3320	683,099	+0.03(+10.67%)
Mar 03, 2016	0.2930	0.3190	0.2720	0.3000	224,075	+0.02(+8.81%)
Mar 02, 2016	0.2625	0.2900	0.2615	0.2757	103,199	-0.01(-3.94%)
Mar 01, 2016	0.3000	0.3000	0.2688	0.2870	186,321	+0.00(+1.34%)
Feb 29, 2016	0.2625	0.2875	0.2625	0.2832	277,225	+0.01(+3.36%)
Feb 26, 2016	0.2840	0.2900	0.2634	0.2740	113,315	-0.01(-3.52%)
Feb 25, 2016	0.2818	0.2900	0.2737	0.2840	86,044	-0.00(-1.39%)
Feb 24, 2016	0.2950	0.3289	0.2630	0.2880	957,629	+0.00(+0.21%)
Feb 23, 2016	0.2772	0.3030	0.2700	0.2874	287,017	+0.02(+8.86%)
Feb 22, 2016	0.2800	0.2800	0.2600	0.2640	255,877	-0.03(-10.84%)
Feb 19, 2016	0.2760	0.3000	0.2725	0.2961	42,086	+0.01(+5.00%)
Feb 18, 2016	0.2850	0.2950	0.2522	0.2820	385,584	-0.00(-1.05%)
Feb 17, 2016	0.3032	0.3032	0.2800	0.2850	76,543	+0.00(+1.79%)
Feb 16, 2016	0.2600	0.3206	0.2600	0.2800	224,990	-0.03(-8.26%)
Feb 12, 2016	0.3100	0.3052	0.3052	0.3052	458,100	-0.01(-3.26%)
Feb 11, 2016	0.3498	0.3498	0.2951	0.3155	315,892	+0.03(+10.70%)
Feb 10, 2016	0.2500	0.2850	0.2500	0.2850	78,429	+0.01(+5.17%)
Feb 09, 2016	0.2850	0.3000	0.2500	0.2710	185,206	-0.01(-4.04%)
Feb 08, 2016	0.2600	0.3100	0.2600	0.2824	510,194	+0.03(+11.84%)
Feb 05, 2016	0.2125	0.2525	0.2100	0.2525	415,702	+0.04(+17.44%)
Feb 04, 2016	0.2400	0.2410	0.2106	0.2150	328,418	-0.03(-11.81%)
Feb 03, 2016	0.2100	0.2568	0.2062	0.2438	414,081	+0.02(+6.93%)
Feb 02, 2016	0.2260	0.2300	0.2045	0.2280	18,386	+0.01(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.