Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.5200	117	-0.01(-1.89%)
Oct 26, 2022	0.5100	0.5300	0.5100	0.5300	16,530	+0.00(+0.00%)
Oct 21, 2022				0.5300	105	-0.01(-1.85%)
Oct 20, 2022	0.5300	0.5400	0.5300	0.5400	5,502	-0.01(-1.82%)
Oct 17, 2022				0.5500	134	+0.00(+0.00%)
Oct 13, 2022				0.5500	133	+0.01(+1.85%)
Oct 12, 2022	0.5600	0.5600	0.5400	0.5400	2,099	-0.01(-1.82%)
Oct 11, 2022	0.5400	0.5600	0.5400	0.5500	18,113	+0.05(+10.00%)
Oct 07, 2022				0.5000	0	+0.00(+0.00%)
Oct 05, 2022				0.5000	2	-0.06(-10.71%)
Oct 04, 2022	0.5600	0.5600	0.5600	0.5600	535	+0.04(+7.69%)
Oct 03, 2022	0.5200	0.5400	0.5200	0.5200	33,508	-0.01(-1.89%)
Sep 30, 2022	0.5600	0.5600	0.5300	0.5300	2,500	+0.00(+0.00%)
Sep 29, 2022	0.5500	0.5500	0.5300	0.5300	7,067	-0.01(-1.85%)
Sep 28, 2022	0.5700	0.5700	0.5200	0.5400	85,000	-0.02(-3.57%)
Sep 26, 2022				0.5600	12	-0.01(-1.75%)
Sep 23, 2022	0.5400	0.5900	0.5400	0.5700	18,502	+0.02(+3.64%)
Sep 22, 2022	0.5600	0.5600	0.5500	0.5500	2,284	-0.01(-1.79%)
Sep 21, 2022	0.5700	0.5700	0.5600	0.5600	2,188	+0.01(+1.82%)
Sep 20, 2022	0.5300	0.5500	0.5300	0.5500	5,825	+0.04(+7.84%)
Sep 19, 2022	0.4100	0.5300	0.4100	0.5100	127,455	-0.04(-7.27%)
Sep 16, 2022	0.5300	0.5500	0.5300	0.5500	1,055	+0.00(+0.00%)
Sep 15, 2022	0.5600	0.5600	0.5400	0.5500	35,692	-0.01(-1.79%)
Sep 14, 2022	0.5500	0.5700	0.5500	0.5600	2,500	+0.02(+3.70%)
Sep 13, 2022	0.5300	0.5700	0.5200	0.5400	32,450	-0.03(-5.26%)
Sep 12, 2022	0.5300	0.5800	0.5000	0.5700	37,952	+0.05(+9.62%)
Sep 09, 2022	0.5900	0.5900	0.5200	0.5200	45,642	-0.07(-11.86%)
Sep 08, 2022	0.5600	0.5900	0.5600	0.5900	3,474	+0.00(+0.00%)
Sep 07, 2022	0.5800	0.5900	0.5800	0.5900	4,683	+0.02(+3.51%)
Sep 06, 2022	0.5400	0.6100	0.5300	0.5700	36,805	+0.07(+14.00%)
Sep 01, 2022				0.5000	0	-0.02(-3.85%)
Aug 31, 2022	0.5000	0.5300	0.5000	0.5200	23,789	-0.03(-5.45%)
Aug 29, 2022				0.5500	20	+0.05(+10.00%)
Aug 26, 2022	0.5000	0.5000	0.5000	0.5000	2,513	+0.00(+0.00%)
Aug 25, 2022	0.5200	0.5200	0.5000	0.5000	16,684	-0.01(-1.96%)
Aug 22, 2022				0.5100	0	+0.00(+0.00%)
Aug 18, 2022				0.5100	7	-0.03(-5.56%)
Aug 17, 2022	0.5600	0.5600	0.5200	0.5400	9,327	+0.00(+0.00%)
Aug 16, 2022	0.5900	0.5900	0.5400	0.5400	33,652	-0.04(-6.90%)
Aug 15, 2022	0.5300	0.5800	0.5200	0.5800	108,077	+0.04(+7.41%)
Aug 12, 2022	0.5200	0.5400	0.5200	0.5400	5,505	+0.02(+3.85%)
Aug 11, 2022	0.4900	0.5400	0.4850	0.5200	74,797	+0.01(+1.96%)
Aug 10, 2022	0.5100	0.5100	0.5100	0.5100	116,800	-0.02(-3.77%)
Aug 09, 2022	0.4600	0.5300	0.4600	0.5300	55,510	+0.07(+15.22%)
Aug 04, 2022				0.4600	331	-0.01(-2.13%)
Aug 03, 2022	0.4550	0.4700	0.4500	0.4700	21,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.