Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3800	0.4200	0.3800	0.4000	17,072	+0.00(+0.00%)
Nov 29, 2023	0.4000	0.4000	0.4000	0.4000	81,426	+0.02(+5.26%)
Nov 28, 2023	0.3950	0.3950	0.3800	0.3800	28,850	-0.02(-3.80%)
Nov 27, 2023	0.3900	0.3950	0.3900	0.3950	5,501	+0.00(+0.00%)
Nov 24, 2023	0.3950	0.3950	0.3950	0.3950	750	+0.01(+1.28%)
Nov 23, 2023	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Nov 22, 2023	0.4100	0.4100	0.4000	0.4000	14,160	+0.01(+2.56%)
Nov 21, 2023	0.3900	0.3900	0.3900	0.3900	2,388	+0.00(+0.00%)
Nov 20, 2023	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Nov 16, 2023				0.3900	8	-0.02(-6.02%)
Nov 15, 2023	0.4150	0.4150	0.4150	0.4150	616	+0.01(+3.75%)
Nov 14, 2023	0.4300	0.4600	0.3950	0.4000	73,203	-0.02(-4.76%)
Nov 13, 2023	0.4100	0.4200	0.4100	0.4200	7,240	+0.01(+2.44%)
Nov 10, 2023	0.4100	0.4100	0.4100	0.4100	3,500	+0.00(+0.00%)
Nov 09, 2023	0.4050	0.4100	0.4000	0.4100	9,858	+0.01(+2.50%)
Nov 08, 2023	0.3900	0.4000	0.3850	0.4000	109,101	-0.01(-3.61%)
Nov 07, 2023	0.4150	0.4150	0.4150	0.4150	2,500	+0.00(+0.00%)
Nov 06, 2023	0.3950	0.4150	0.3900	0.4150	45,503	+0.02(+5.06%)
Nov 03, 2023	0.3950	0.3950	0.3950	0.3950	1,744	+0.00(+0.00%)
Nov 02, 2023	0.3950	0.3950	0.3850	0.3950	51,365	-0.01(-3.66%)
Oct 31, 2023				0.4100	220	+0.01(+2.50%)
Oct 30, 2023	0.4250	0.4250	0.4000	0.4000	70,183	-0.02(-5.88%)
Oct 26, 2023				0.4250	4	+0.00(+0.00%)
Oct 25, 2023	0.4250	0.4250	0.4250	0.4250	500	-0.02(-4.49%)
Oct 24, 2023	0.4650	0.4650	0.4450	0.4450	27,250	-0.02(-4.30%)
Oct 23, 2023	0.4300	0.4700	0.4300	0.4650	80,534	+0.08(+19.23%)
Oct 20, 2023	0.3900	0.3900	0.3900	0.3900	4,218	-0.02(-4.88%)
Oct 17, 2023				0.4100	229	+0.02(+5.13%)
Oct 16, 2023	0.3800	0.3900	0.3800	0.3900	3,622	-0.01(-2.50%)
Oct 13, 2023	0.4000	0.4000	0.4000	0.4000	11,610	+0.01(+1.27%)
Oct 10, 2023				0.3950	429	+0.01(+1.28%)
Oct 06, 2023				0.3900	0	-0.03(-7.14%)
Oct 05, 2023	0.4000	0.4200	0.4000	0.4200	4,450	+0.00(+0.00%)
Oct 04, 2023	0.4600	0.4600	0.4200	0.4200	15,500	+0.01(+3.70%)
Sep 29, 2023				0.4050	0	-0.01(-3.57%)
Sep 26, 2023				0.4200	0	-0.04(-8.70%)
Sep 25, 2023	0.4400	0.4600	0.4400	0.4600	5,000	+0.02(+4.55%)
Sep 21, 2023				0.4400	0	-0.03(-6.38%)
Sep 20, 2023	0.4200	0.4700	0.4200	0.4700	11,006	+0.05(+11.90%)
Sep 19, 2023	0.4200	0.4200	0.4200	0.4200	948	+0.01(+2.44%)
Sep 18, 2023	0.4200	0.4200	0.4100	0.4100	10,693	+0.00(+0.00%)
Sep 15, 2023	0.4100	0.4100	0.4100	0.4100	4,278	-0.01(-2.38%)
Sep 14, 2023	0.3850	0.4200	0.3850	0.4200	28,168	+0.02(+6.33%)
Sep 13, 2023	0.4000	0.4000	0.3950	0.3950	3,000	+0.00(+0.00%)
Sep 12, 2023	0.3950	0.4150	0.3950	0.3950	5,575	-0.02(-5.95%)
Sep 11, 2023	0.4150	0.4200	0.4150	0.4200	4,585	+0.01(+3.70%)
Sep 08, 2023	0.4000	0.4150	0.3850	0.4050	6,500	+0.01(+1.25%)
Sep 07, 2023	0.4000	0.4200	0.4000	0.4000	15,500	-0.02(-4.76%)
Sep 06, 2023	0.4450	0.4800	0.4200	0.4200	6,777	-0.03(-5.62%)
Sep 05, 2023	0.4450	0.4450	0.4050	0.4450	34,234	+0.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.