Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.6400	0	-0.01(-1.54%)
May 26, 2022	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
May 25, 2022	0.6100	0.6500	0.6100	0.6500	5,517	+0.07(+12.07%)
May 24, 2022	0.6100	0.6100	0.5800	0.5800	3,540	-0.03(-4.92%)
May 20, 2022				0.6100	0	-0.02(-3.17%)
May 19, 2022	0.6300	0.6300	0.6300	0.6300	1,001	+0.02(+3.28%)
May 18, 2022	0.6200	0.6200	0.6000	0.6100	2,500	-0.05(-7.58%)
May 17, 2022	0.6300	0.6600	0.6300	0.6600	13,117	+0.07(+11.86%)
May 16, 2022	0.6200	0.6200	0.5900	0.5900	23,833	-0.01(-1.67%)
May 13, 2022	0.6000	0.6000	0.6000	0.6000	3,900	+0.02(+3.45%)
May 12, 2022	0.6100	0.6100	0.5600	0.5800	226,733	-0.05(-7.94%)
May 11, 2022	0.6300	0.6400	0.6300	0.6300	115,800	+0.00(+0.00%)
May 10, 2022	0.6800	0.6900	0.6200	0.6300	143,131	-0.02(-3.08%)
May 09, 2022	0.6600	0.6600	0.6500	0.6500	22,000	-0.03(-4.41%)
May 06, 2022	0.6800	0.6800	0.6800	0.6800	15,003	+0.00(+0.00%)
May 05, 2022	0.6900	0.6900	0.6800	0.6800	7,064	-0.02(-2.86%)
May 04, 2022	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.41%)
May 03, 2022	0.7100	0.7100	0.7100	0.7100	50,123	+0.02(+2.90%)
May 02, 2022	0.6800	0.6900	0.6700	0.6900	69,409	+0.01(+1.47%)
Apr 29, 2022	0.6900	0.6900	0.6800	0.6800	6,505	-0.01(-1.45%)
Apr 28, 2022	0.7100	0.7100	0.6900	0.6900	6,401	-0.04(-5.48%)
Apr 27, 2022	0.6900	0.7400	0.6900	0.7300	18,713	+0.02(+2.82%)
Apr 26, 2022	0.7300	0.7300	0.7100	0.7100	50,519	+0.01(+1.43%)
Apr 25, 2022	0.6900	0.7000	0.6900	0.7000	18,532	-0.03(-4.11%)
Apr 22, 2022	0.7500	0.7500	0.7300	0.7300	13,434	-0.01(-1.35%)
Apr 21, 2022	0.7700	0.7800	0.7400	0.7400	128,213	-0.01(-1.33%)
Apr 20, 2022	0.7500	0.7500	0.7500	0.7500	4,132	+0.00(+0.00%)
Apr 19, 2022	0.7600	0.7900	0.7500	0.7500	71,576	-0.04(-5.06%)
Apr 18, 2022	0.7600	0.7900	0.7500	0.7900	87,405	+0.05(+6.76%)
Apr 14, 2022				0.7400	0	+0.04(+5.71%)
Apr 13, 2022	0.7000	0.7000	0.6900	0.7000	112,502	+0.01(+1.45%)
Apr 12, 2022	0.7000	0.7000	0.6900	0.6900	28,029	+0.00(+0.00%)
Apr 11, 2022	0.6900	0.6900	0.6900	0.6900	21,360	+0.00(+0.00%)
Apr 08, 2022	0.7100	0.7100	0.6900	0.6900	177,593	-0.03(-4.17%)
Apr 07, 2022	0.7200	0.7200	0.7200	0.7200	4,452	-0.03(-4.00%)
Apr 06, 2022	0.7400	0.7500	0.7100	0.7500	57,463	+0.01(+1.35%)
Apr 05, 2022	0.7500	0.7500	0.7400	0.7400	54,001	-0.01(-1.33%)
Apr 04, 2022	0.7400	0.7900	0.7400	0.7500	126,494	+0.01(+1.35%)
Apr 01, 2022	0.7300	0.7500	0.7300	0.7400	21,203	+0.04(+5.71%)
Mar 31, 2022	0.7000	0.7000	0.7000	0.7000	101,000	+0.00(+0.00%)
Mar 30, 2022	0.7000	0.7100	0.7000	0.7000	78,363	+0.00(+0.00%)
Mar 29, 2022	0.6500	0.7000	0.6500	0.7000	13,975	+0.01(+1.45%)
Mar 28, 2022	0.6900	0.6900	0.6800	0.6900	2,195	+0.00(+0.00%)
Mar 25, 2022	0.6900	0.6900	0.6900	0.6900	1,564	+0.02(+2.99%)
Mar 24, 2022	0.6700	0.6700	0.6700	0.6700	5,589	-0.01(-1.47%)
Mar 23, 2022	0.7000	0.7000	0.6600	0.6800	58,056	+0.00(+0.00%)
Mar 22, 2022	0.6800	0.7000	0.6800	0.6800	58,424	-0.03(-4.23%)
Mar 21, 2022	0.6800	0.7100	0.6800	0.7100	80,281	+0.01(+1.43%)
Mar 18, 2022	0.6600	0.7100	0.6600	0.7000	50,618	-0.01(-1.41%)
Mar 17, 2022	0.7000	0.7200	0.6800	0.7100	42,257	+0.06(+9.23%)
Mar 15, 2022				0.6500	320	-0.01(-1.52%)
Mar 14, 2022	0.6800	0.6800	0.6600	0.6600	36,487	-0.06(-8.33%)
Mar 11, 2022	0.7200	0.7200	0.7200	0.7200	595	+0.00(+0.00%)
Mar 10, 2022	0.7400	0.7400	0.7200	0.7200	174,727	-0.02(-2.70%)
Mar 09, 2022	0.7600	0.7600	0.7400	0.7400	32,322	-0.03(-3.90%)
Mar 08, 2022	0.7400	0.7900	0.7400	0.7700	117,808	+0.03(+4.05%)
Mar 07, 2022	0.7600	0.7600	0.7100	0.7400	35,212	-0.02(-2.63%)
Mar 04, 2022	0.6700	0.7800	0.6700	0.7600	192,638	+0.07(+10.14%)
Mar 03, 2022	0.7000	0.7100	0.6800	0.6900	69,212	-0.01(-1.43%)
Mar 02, 2022	0.6900	0.7000	0.6600	0.7000	73,021	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.