Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6400	0.6400	0.6200	0.6200	2,858	-0.02(-3.13%)
Oct 28, 2021	0.6300	0.6600	0.6300	0.6400	60,628	+0.01(+1.59%)
Oct 27, 2021	0.7000	0.7100	0.6300	0.6300	70,049	-0.06(-8.70%)
Oct 26, 2021	0.5900	0.6900		0.6900	127,539	+0.09(+15.00%)
Oct 25, 2021	0.5900	0.6000	0.5600	0.6000	157,212	-0.01(-1.64%)
Oct 22, 2021	0.6200	0.6200	0.5900	0.6100	72,345	-0.03(-4.69%)
Oct 21, 2021	0.6800	0.6800	0.6200	0.6400	133,357	-0.04(-5.88%)
Oct 20, 2021	0.7000	0.7000	0.6800	0.6800	98,834	-0.02(-2.86%)
Oct 19, 2021	0.6900	0.7300	0.6900	0.7000	142,190	+0.00(+0.00%)
Oct 18, 2021	0.6600	0.7000	0.6600	0.7000	63,930	+0.01(+1.45%)
Oct 15, 2021	0.7200	0.7200	0.6900	0.6900	221,322	-0.02(-2.82%)
Oct 14, 2021	0.7100	0.7300	0.7000	0.7100	77,898	-0.01(-1.39%)
Oct 13, 2021	0.7200	0.7700	0.7200	0.7200	61,953	-0.02(-2.70%)
Oct 12, 2021	0.7100	0.7700	0.7100	0.7400	133,151	+0.02(+2.78%)
Oct 08, 2021		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Oct 07, 2021	0.6800	0.7500	0.6500	0.7100	319,094	+0.03(+4.41%)
Oct 06, 2021	0.6400	0.7600	0.6400	0.6800	600,309	+0.07(+11.48%)
Oct 05, 2021	0.6400	0.6800	0.6100	0.6100	356,622	+0.00(+0.00%)
Oct 04, 2021	0.5000	0.6300	0.4950	0.6100	537,258	+0.13(+27.08%)
Oct 01, 2021	0.4600	0.5300	0.4600	0.4800	266,265	+0.04(+9.09%)
Sep 30, 2021	0.4300	0.4700	0.4100	0.4400	187,149	+0.06(+15.79%)
Sep 29, 2021	0.3450	0.3850	0.3450	0.3800	46,575	+0.04(+10.14%)
Sep 28, 2021	0.3400	0.3450	0.3350	0.3450	28,402	+0.00(+1.47%)
Sep 27, 2021	0.3300	0.3500	0.3300	0.3400	191,952	-0.01(-2.86%)
Sep 24, 2021	0.3300	0.3500	0.3300	0.3500	15,365	+0.00(+0.00%)
Sep 23, 2021	0.3300	0.3500	0.3300	0.3500	22,821	+0.00(+0.00%)
Sep 22, 2021	0.3300	0.3500	0.3300	0.3500	21,825	+0.00(+0.00%)
Sep 21, 2021	0.3500	0.3500	0.3350	0.3500	24,894	+0.01(+2.94%)
Sep 20, 2021	0.3350	0.3400	0.3350	0.3400	67,508	-0.01(-2.86%)
Sep 17, 2021	0.3500	0.3500	0.3500	0.3500	9,314	+0.00(+0.00%)
Sep 16, 2021	0.3450	0.3500	0.3450	0.3500	117,398	+0.00(+0.00%)
Sep 15, 2021	0.3500	0.3500	0.3450	0.3500	310,982	+0.00(+0.00%)
Sep 14, 2021	0.3500	0.3500	0.3400	0.3500	45,766	-0.01(-2.78%)
Sep 10, 2021		0.3600	0.3600	0.3600	1,741	+0.01(+2.86%)
Sep 09, 2021	0.3500	0.3500	0.3500	0.3500	13,398	+0.02(+6.06%)
Sep 08, 2021	0.3500	0.3500	0.3300	0.3300	21,189	-0.02(-5.71%)
Sep 07, 2021	0.3450	0.3500	0.3450	0.3500	4,956	+0.01(+1.45%)
Sep 03, 2021		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Sep 02, 2021	0.3450	0.3450	0.3450	0.3450	5,871	-0.01(-1.43%)
Sep 01, 2021	0.3525	0.3525	0.3500	0.3500	14,811	-0.01(-2.78%)
Aug 31, 2021	0.3750	0.3750	0.3450	0.3600	19,840	-0.01(-2.70%)
Aug 30, 2021	0.3600	0.3750	0.3600	0.3700	10,676	+0.02(+5.71%)
Aug 27, 2021	0.3500	0.3500	0.3500	0.3500	107,318	+0.00(+0.00%)
Aug 26, 2021	0.3500	0.3500	0.3500	0.3500	52,660	+0.00(+0.00%)
Aug 25, 2021	0.3500	0.3500	0.3450	0.3500	27,448	+0.00(+0.00%)
Aug 24, 2021	0.3300	0.3500	0.3300	0.3500	64,169	+0.02(+7.69%)
Aug 23, 2021	0.3100	0.3450	0.3100	0.3250	42,315	-0.02(-4.41%)
Aug 20, 2021	0.3050	0.3400	0.3050	0.3400	12,965	+0.02(+6.25%)
Aug 19, 2021	0.3100	0.3200	0.3000	0.3200	99,584	+0.01(+3.23%)
Aug 18, 2021	0.3400	0.3500	0.3100	0.3100	52,423	-0.02(-4.62%)
Aug 17, 2021	0.2800	0.3450	0.2800	0.3250	190,665	+0.04(+12.07%)
Aug 16, 2021	0.2800	0.2900	0.2800	0.2900	12,933	-0.01(-3.33%)
Aug 13, 2021	0.3000	0.3000	0.3000	0.3000	15,303	+0.02(+7.14%)
Aug 12, 2021	0.3000	0.3000	0.2800	0.2800	8,256	-0.01(-3.45%)
Aug 11, 2021	0.2800	0.3100	0.2800	0.2900	4,207	-0.01(-3.33%)
Aug 10, 2021	0.3000	0.3000	0.3000	0.3000	15,576	+0.00(+0.00%)
Aug 09, 2021	0.3000	0.3000	0.3000	0.3000	60,080	+0.01(+3.45%)
Aug 06, 2021	0.3000	0.3100	0.2900	0.2900	24,286	+0.01(+1.75%)
Aug 05, 2021	0.3050	0.3250	0.2850	0.2850	30,023	-0.03(-9.52%)
Aug 04, 2021	0.3400	0.3500	0.3150	0.3150	67,908	-0.03(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.