Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.100	1.100	1.100	0	+0.11(+11.11%)
Dec 28, 2018	0.9600	1.020	0.9400	0.9900	40,310	+0.10(+11.24%)
Dec 27, 2018	1.000	1.000	0.8700	0.8900	124,306	-0.10(-10.10%)
Dec 21, 2018		0.9900	0.9900	0.9900	0	+0.05(+5.32%)
Dec 20, 2018	1.000	1.000	0.9200	0.9400	27,321	-0.01(-1.05%)
Dec 19, 2018	0.9900	0.9900	0.9500	0.9500	3,643	-0.04(-4.04%)
Dec 18, 2018	0.9900	1.020	0.9900	0.9900	46,383	-0.02(-1.98%)
Dec 17, 2018	1.010	1.050	0.9600	1.010	25,311	-0.06(-5.61%)
Dec 13, 2018		1.070	1.070	1.070	0	+0.03(+2.88%)
Dec 12, 2018	1.030	1.040	1.000	1.040	15,000	+0.05(+5.05%)
Dec 11, 2018	0.9600	0.9900	0.9600	0.9900	11,300	+0.03(+3.13%)
Dec 10, 2018	0.9600	0.9600	0.9600	0.9600	27,500	+0.01(+1.05%)
Dec 07, 2018	0.9600	0.9600	0.9200	0.9500	225,062	+0.02(+2.15%)
Dec 06, 2018	1.000	1.000	0.8900	0.9300	83,557	-0.07(-7.00%)
Dec 05, 2018	1.010	1.030	0.9500	1.000	297,162	-0.02(-1.96%)
Dec 04, 2018	1.030	1.040	1.000	1.020	39,595	-0.01(-0.97%)
Dec 03, 2018	1.050	1.090	0.9600	1.030	47,655	-0.05(-4.63%)
Nov 30, 2018	1.060	1.080	1.000	1.080	256,769	+0.01(+0.93%)
Nov 29, 2018	1.080	1.140	1.040	1.070	190,304	-0.03(-2.73%)
Nov 28, 2018	1.130	1.130	1.080	1.100	633,198	-0.05(-4.35%)
Nov 27, 2018	1.180	1.190	1.140	1.150	28,603	-0.02(-1.71%)
Nov 26, 2018	1.110	1.180	1.070	1.170	57,489	+0.05(+4.46%)
Nov 23, 2018	1.120	1.140	1.100	1.120	43,438	-0.03(-2.61%)
Nov 22, 2018	1.180	1.180	1.150	1.150	21,140	-0.01(-0.86%)
Nov 21, 2018	1.160	1.180	1.140	1.160	13,633	+0.00(+0.00%)
Nov 20, 2018	1.170	1.190	1.160	1.160	15,232	-0.01(-0.85%)
Nov 19, 2018	1.200	1.200	1.170	1.170	18,600	-0.02(-1.68%)
Nov 16, 2018	1.140	1.200	1.140	1.190	19,310	+0.00(+0.00%)
Nov 15, 2018	1.200	1.200	1.190	1.190	22,584	-0.04(-3.25%)
Nov 14, 2018	1.210	1.290	1.210	1.230	7,912	+0.03(+2.50%)
Nov 13, 2018	1.270	1.270	1.200	1.200	9,665	-0.08(-6.25%)
Nov 12, 2018	1.290	1.310	1.280	1.280	3,100	+0.00(+0.00%)
Nov 09, 2018	1.280	1.280	1.280	1.280	666	-0.02(-1.54%)
Nov 08, 2018	1.300	1.300	1.300	1.300	300	-0.01(-0.76%)
Nov 07, 2018	1.250	1.320	1.250	1.310	8,600	+0.05(+3.97%)
Nov 05, 2018		1.260	1.260	1.260	0	-0.04(-3.08%)
Nov 02, 2018	1.300	1.300	1.300	1.300	3,913	-0.04(-2.99%)
Nov 01, 2018	1.320	1.340	1.280	1.340	5,000	+0.01(+0.75%)
Oct 31, 2018	1.210	1.380	1.190	1.330	49,972	+0.08(+6.40%)
Oct 30, 2018	1.260	1.260	1.230	1.250	19,891	-0.03(-2.34%)
Oct 29, 2018	1.230	1.280	1.230	1.280	3,500	+0.01(+0.79%)
Oct 26, 2018	1.270	1.270	1.180	1.270	72,410	+0.00(+0.00%)
Oct 24, 2018		1.270	1.270	1.270	0	-0.03(-2.31%)
Oct 23, 2018	1.280	1.310	1.270	1.300	35,389	+0.00(+0.00%)
Oct 22, 2018	1.270	1.300	1.220	1.300	4,400	+0.00(+0.00%)
Oct 19, 2018	1.270	1.300	1.270	1.300	1,700	+0.04(+3.17%)
Oct 18, 2018	1.260	1.260	1.210	1.260	10,499	-0.02(-1.56%)
Oct 17, 2018	1.230	1.340	1.230	1.280	19,600	+0.06(+4.92%)
Oct 16, 2018	1.200	1.220	1.200	1.220	3,100	+0.04(+3.39%)
Oct 15, 2018	1.170	1.210	1.170	1.180	24,000	+0.00(+0.00%)
Oct 12, 2018	1.170	1.210	1.170	1.180	34,500	+0.05(+4.42%)
Oct 11, 2018	1.300	1.300	1.130	1.130	70,900	-0.03(-2.59%)
Oct 10, 2018	1.210	1.210	1.140	1.160	34,075	-0.05(-4.13%)
Oct 09, 2018	1.290	1.290	1.190	1.210	21,231	+0.02(+1.68%)
Oct 05, 2018		1.190	1.190	1.190	0	-0.11(-8.46%)
Oct 04, 2018	1.260	1.300	1.260	1.300	1,492	+0.01(+0.78%)
Oct 03, 2018	1.250	1.330	1.250	1.290	25,717	-0.02(-1.53%)
Oct 02, 2018	1.330	1.330	1.290	1.310	11,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.