Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.3550	0.3550	0.3500	0.3500	5,000	+0.02(+7.69%)
May 02, 2024	0.3300	0.3850	0.3250	0.3250	9,577	-0.02(-4.41%)
May 01, 2024	0.3350	0.3450	0.3350	0.3400	2,460	-0.01(-4.23%)
Apr 30, 2024	0.3150	0.3550	0.3150	0.3550	15,501	+0.02(+7.58%)
Apr 29, 2024	0.3100	0.3300	0.3100	0.3300	29,200	+0.03(+8.20%)
Apr 26, 2024	0.3000	0.3050	0.3000	0.3050	14,035	+0.01(+1.67%)
Apr 25, 2024	0.3050	0.3050	0.3000	0.3000	14,546	-0.01(-3.23%)
Apr 24, 2024	0.3950	0.3950	0.3000	0.3100	41,600	-0.04(-11.43%)
Apr 23, 2024	0.3500	0.3500	0.3500	0.3500	9,000	+0.01(+2.94%)
Apr 22, 2024	0.3400	0.3400	0.3400	0.3400	2,089	+0.01(+3.03%)
Apr 19, 2024	0.3200	0.3300	0.2950	0.3300	30,343	+0.01(+3.13%)
Apr 18, 2024	0.3250	0.3250	0.3200	0.3200	5,500	-0.02(-5.88%)
Apr 17, 2024	0.3100	0.3400	0.3100	0.3400	94,328	-0.02(-6.85%)
Apr 16, 2024	0.3700	0.3900	0.3650	0.3650	8,500	+0.01(+2.82%)
Apr 15, 2024	0.4150	0.4150	0.3350	0.3550	44,556	-0.05(-11.25%)
Apr 12, 2024	0.3350	0.4400	0.3350	0.4000	64,670	+0.09(+26.98%)
Apr 11, 2024	0.3300	0.3300	0.3150	0.3150	15,500	-0.01(-1.56%)
Apr 10, 2024	0.3300	0.3300	0.3200	0.3200	16,500	-0.04(-11.11%)
Apr 09, 2024	0.3300	0.3700	0.3300	0.3600	17,732	+0.03(+9.09%)
Apr 08, 2024	0.3150	0.3300	0.3150	0.3300	28,251	+0.00(+0.00%)
Apr 05, 2024	0.2850	0.3300	0.2850	0.3300	24,331	+0.05(+15.79%)
Apr 04, 2024	0.3150	0.3250	0.2850	0.2850	33,445	-0.02(-5.00%)
Apr 03, 2024	0.3000	0.3000	0.2850	0.3000	97,018	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.