Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3000	0.3800	0.3000	0.3750	7,885	+0.08(+27.12%)
Aug 27, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Aug 26, 2020	0.3000	0.3000	0.2950	0.2950	90	+0.00(+0.00%)
Aug 25, 2020	0.2900	0.3000	0.2900	0.2950	150	+0.00(+0.00%)
Aug 24, 2020	0.3000	0.3000	0.2950	0.2950	251	-0.02(-4.84%)
Aug 21, 2020	0.3200	0.3200	0.3000	0.3100	40	-0.01(-3.13%)
Aug 20, 2020	0.3200	0.3200	0.3200	0.3200	108,500	+0.01(+3.23%)
Aug 19, 2020	0.2900	0.3200	0.2900	0.3100	43,500	+0.00(+0.00%)
Aug 18, 2020	0.3400	0.3450	0.3100	0.3100	107,789	-0.03(-8.82%)
Aug 17, 2020	0.3350	0.3500	0.3300	0.3400	278,859	+0.01(+3.03%)
Aug 14, 2020	0.2800	0.3300	0.2800	0.3300	627,214	+0.05(+17.86%)
Aug 13, 2020	0.2800	0.3000	0.2800	0.2800	148,619	+0.00(+0.00%)
Aug 12, 2020	0.2450	0.2800	0.2450	0.2800	136,000	+0.06(+27.27%)
Aug 11, 2020	0.2500	0.2550	0.2200	0.2200	90,185	-0.05(-18.52%)
Aug 10, 2020	0.2400	0.2700	0.2400	0.2700	66,900	+0.02(+8.00%)
Aug 07, 2020	0.2400	0.2500	0.2100	0.2500	241,392	+0.02(+6.38%)
Aug 06, 2020		0.2350	0.2350	0.2350	300	+0.00(+0.00%)
Aug 05, 2020	0.2300	0.2350	0.2300	0.2350	770	+0.00(+2.17%)
Aug 04, 2020	0.2100	0.2350	0.2100	0.2300	2,107	+0.03(+12.20%)
Jul 31, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jul 30, 2020	0.2100	0.2150	0.2000	0.2000	1,981	+0.00(+0.00%)
Jul 29, 2020	0.2100	0.2200	0.2000	0.2000	1,535	-0.00(-2.44%)
Jul 28, 2020	0.2300	0.2300	0.2050	0.2050	255	-0.03(-10.87%)
Jul 27, 2020	0.2100	0.2400	0.2100	0.2300	1,590	+0.03(+15.00%)
Jul 24, 2020	0.1900	0.2000	0.1800	0.2000	281	+0.00(+0.00%)
Jul 23, 2020	0.2000	0.2000	0.2000	0.2000	275	-0.01(-4.76%)
Jul 22, 2020	0.2000	0.2100	0.2000	0.2100	23,259	+0.02(+10.53%)
Jul 21, 2020	0.2000	0.2000	0.1900	0.1900	18,500	-0.01(-5.00%)
Jul 20, 2020	0.2100	0.2100	0.2000	0.2000	45,600	+0.00(+0.00%)
Jul 17, 2020	0.2000	0.2000	0.2000	0.2000	50,500	-0.01(-4.76%)
Jul 16, 2020	0.2100	0.2300	0.2100	0.2100	195,499	+0.00(+0.00%)
Jul 15, 2020	0.2100	0.2100	0.2100	0.2100	22,000	+0.01(+5.00%)
Jul 14, 2020	0.2100	0.2100	0.2000	0.2000	122,500	-0.01(-4.76%)
Jul 13, 2020	0.1900	0.2100	0.1900	0.2100	25,619	+0.03(+16.67%)
Jul 10, 2020	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Jul 09, 2020	0.1900	0.1900	0.1800	0.1800	47,700	-0.01(-5.26%)
Jul 08, 2020	0.1900	0.1900	0.1900	0.1900	31,000	+0.00(+0.00%)
Jul 07, 2020	0.2000	0.2000	0.1900	0.1900	158,500	-0.01(-5.00%)
Jul 06, 2020	0.2000	0.2100	0.2000	0.2000	77,250	-0.01(-4.76%)
Jul 03, 2020	0.2000	0.2100	0.2000	0.2100	64,000	+0.00(+0.00%)
Jul 02, 2020	0.2100	0.2500	0.2100	0.2100	573,969	+0.01(+5.00%)
Jun 29, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 25, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 24, 2020	0.2100	0.2100	0.2100	0.2100	48,000	+0.00(+0.00%)
Jun 23, 2020	0.2200	0.2200	0.2100	0.2100	124,976	+0.02(+10.53%)
Jun 22, 2020	0.2100	0.2100	0.1900	0.1900	122,797	-0.02(-9.52%)
Jun 18, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 17, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Jun 16, 2020	0.2100	0.2200	0.2100	0.2200	9,000	+0.00(+0.00%)
Jun 15, 2020	0.2200	0.2200	0.2200	0.2200	48,000	+0.00(+0.00%)
Jun 12, 2020	0.2200	0.2200	0.2200	0.2200	177,500	+0.00(+0.00%)
Jun 11, 2020	0.2300	0.2300	0.2200	0.2200	69,000	-0.03(-12.00%)
Jun 10, 2020	0.2500	0.2500	0.2500	0.2500	31,000	+0.00(+0.00%)
Jun 09, 2020	0.2800	0.2800	0.2500	0.2500	49,000	+0.00(+0.00%)
Jun 08, 2020	0.2000	0.2800	0.2000	0.2500	544,500	+0.05(+25.00%)
Jun 05, 2020	0.2000	0.2100	0.2000	0.2000	72,500	+0.00(+0.00%)
Jun 04, 2020	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+5.26%)
Jun 03, 2020	0.1900	0.1900	0.1900	0.1900	23,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.