Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.14	40.28	40.13	40.28	211,396	+0.15(+0.37%)
Nov 29, 2018	40.25	40.29	40.12	40.14	362,418	-0.15(-0.37%)
Nov 28, 2018	40.25	40.32	40.25	40.28	652,273	-0.01(-0.02%)
Nov 27, 2018	40.20	40.32	40.20	40.29	699,281	+0.11(+0.27%)
Nov 26, 2018	40.25	40.42	40.13	40.19	2,246,131	+4.49(+12.58%)
Nov 23, 2018	35.73	35.79	35.21	35.69	12,237	-0.10(-0.27%)
Nov 21, 2018		35.79	35.79	35.79	0	+0.39(+1.11%)
Nov 20, 2018	36.19	36.38	35.15	35.40	39,468	-1.00(-2.75%)
Nov 19, 2018	36.38	36.70	36.10	36.40	13,621	-0.01(-0.03%)
Nov 16, 2018	36.18	36.67	36.14	36.41	39,566	+0.13(+0.35%)
Nov 15, 2018	36.42	36.53	36.17	36.28	89,860	-0.21(-0.56%)
Nov 14, 2018	36.87	36.95	36.49	36.49	52,612	-0.42(-1.14%)
Nov 13, 2018	37.11	37.16	36.86	36.91	34,203	-0.19(-0.50%)
Nov 12, 2018	37.16	37.26	37.03	37.10	9,036	-0.07(-0.18%)
Nov 09, 2018	37.42	37.42	37.04	37.17	10,605	-0.20(-0.53%)
Nov 08, 2018	37.54	37.74	37.02	37.36	15,554	+0.15(+0.40%)
Nov 07, 2018	37.13	37.35	36.98	37.21	13,883	+0.16(+0.42%)
Nov 06, 2018	36.93	37.25	36.87	37.06	16,571	+0.26(+0.72%)
Nov 05, 2018	37.39	37.39	36.79	36.79	21,248	-0.54(-1.44%)
Nov 02, 2018	37.60	37.60	37.15	37.33	5,302	-0.26(-0.70%)
Nov 01, 2018	37.24	37.70	36.99	37.60	22,780	+0.35(+0.95%)
Oct 31, 2018	37.08	37.32	36.90	37.24	6,170	+0.26(+0.72%)
Oct 30, 2018	37.02	37.21	36.85	36.98	38,761	-0.00(-0.01%)
Oct 29, 2018	36.65	37.27	36.65	36.98	50,718	+0.34(+0.92%)
Oct 26, 2018	36.79	36.86	36.08	36.65	33,224	-0.27(-0.73%)
Oct 25, 2018	37.35	37.39	36.92	36.92	47,328	-0.32(-0.85%)
Oct 24, 2018	37.30	37.44	37.19	37.23	13,575	-0.08(-0.21%)
Oct 23, 2018	37.08	37.39	37.08	37.31	28,844	+0.06(+0.15%)
Oct 22, 2018	37.33	37.45	37.16	37.25	12,702	+0.07(+0.18%)
Oct 19, 2018	37.20	37.40	37.09	37.19	10,311	+0.03(+0.08%)
Oct 18, 2018	37.25	37.53	37.12	37.16	24,965	-0.27(-0.72%)
Oct 17, 2018	37.58	37.64	37.21	37.43	10,627	-0.21(-0.56%)
Oct 16, 2018	37.14	37.64	37.05	37.64	19,305	+0.66(+1.79%)
Oct 15, 2018	37.20	37.46	36.97	36.97	16,270	-0.27(-0.72%)
Oct 12, 2018	37.45	37.45	37.06	37.24	27,496	-0.14(-0.39%)
Oct 11, 2018	37.03	37.44	37.03	37.39	29,478	+0.28(+0.75%)
Oct 10, 2018	37.13	37.34	37.11	37.11	41,550	-0.07(-0.18%)
Oct 09, 2018	37.23	37.28	37.08	37.18	38,292	-0.08(-0.21%)
Oct 08, 2018	37.08	37.28	37.08	37.25	33,479	+0.09(+0.23%)
Oct 05, 2018	37.26	37.26	36.96	37.17	21,351	-0.09(-0.23%)
Oct 04, 2018	37.21	37.25	37.04	37.25	21,726	+0.05(+0.13%)
Oct 03, 2018	37.00	37.23	36.96	37.20	22,203	+0.34(+0.91%)
Oct 02, 2018	37.19	37.35	36.87	36.87	54,954	-0.48(-1.29%)
Oct 01, 2018	37.19	37.39	36.79	37.35	19,420	+0.38(+1.04%)
Sep 28, 2018	36.90	37.16	36.85	36.96	27,600	+0.00(+0.00%)
Sep 27, 2018	36.85	37.03	36.82	36.96	20,227	+0.13(+0.36%)
Sep 26, 2018	37.11	37.11	36.78	36.83	21,666	-0.36(-0.98%)
Sep 25, 2018	37.17	37.20	36.84	37.20	20,937	+0.23(+0.62%)
Sep 24, 2018	36.96	37.12	36.88	36.96	10,646	+0.04(+0.10%)
Sep 21, 2018	37.39	37.39	36.87	36.93	24,684	-0.40(-1.08%)
Sep 20, 2018	37.26	37.33	37.05	37.33	19,482	+0.26(+0.70%)
Sep 19, 2018	36.96	37.19	36.82	37.07	22,721	+0.15(+0.42%)
Sep 18, 2018	37.19	37.19	36.91	36.92	9,466	-0.10(-0.26%)
Sep 17, 2018	37.01	37.17	36.82	37.01	41,484	-0.19(-0.52%)
Sep 14, 2018	37.26	37.26	36.77	37.20	22,392	+0.06(+0.16%)
Sep 13, 2018	37.13	37.29	36.82	37.15	13,053	+0.01(+0.03%)
Sep 12, 2018	37.11	37.32	36.96	37.14	19,848	-0.06(-0.16%)
Sep 11, 2018	36.88	37.37	36.88	37.20	25,232	+0.29(+0.78%)
Sep 10, 2018	36.97	37.13	36.82	36.91	18,413	-0.13(-0.36%)
Sep 07, 2018	36.74	37.04	36.72	37.04	5,520	+0.20(+0.55%)
Sep 06, 2018	37.20	37.20	36.60	36.84	13,726	-0.36(-0.98%)
Sep 05, 2018	36.82	37.34	36.82	37.20	7,606	+0.34(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.