Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.60	34.80	34.48	34.66	5,663	+0.08(+0.24%)
Jun 28, 2018	34.81	34.95	34.50	34.58	19,508	-0.20(-0.57%)
Jun 27, 2018	35.41	35.41	34.78	34.78	14,288	-0.56(-1.60%)
Jun 26, 2018	34.83	35.34	34.83	35.34	4,602	+0.48(+1.38%)
Jun 25, 2018	35.24	35.82	34.84	34.86	11,775	-0.38(-1.07%)
Jun 22, 2018	35.92	35.92	34.92	35.24	26,241	-0.59(-1.65%)
Jun 21, 2018	35.75	36.24	35.45	35.83	20,569	+0.00(+0.00%)
Jun 20, 2018	35.75	35.94	35.34	35.83	14,271	+0.09(+0.26%)
Jun 19, 2018	34.86	35.75	34.86	35.74	16,012	+0.77(+2.21%)
Jun 18, 2018	34.77	35.24	34.77	34.96	7,256	+0.17(+0.49%)
Jun 15, 2018		35.33	34.80	34.80	24,837	-0.54(-1.52%)
Jun 14, 2018	35.75	36.13	35.33	35.33	35,855	-0.33(-0.92%)
Jun 13, 2018	35.75	36.32	35.29	35.66	65,538	-0.12(-0.34%)
Jun 12, 2018	35.95	36.47	35.78	35.78	9,043	-0.23(-0.63%)
Jun 11, 2018	35.43	36.34	35.35	36.01	24,002	+0.46(+1.30%)
Jun 08, 2018	36.02	36.02	35.30	35.55	10,524	-0.48(-1.33%)
Jun 07, 2018	35.69	36.20	35.52	36.03	40,798	+0.40(+1.11%)
Jun 06, 2018			35.28	35.63	13,394	-0.45(-1.25%)
Jun 05, 2018	36.16	36.49	36.08	36.08	6,474	-0.08(-0.21%)
Jun 04, 2018	37.19	37.19	36.16	36.16	16,314	-1.03(-2.76%)
Jun 01, 2018	36.51	37.37	35.99	37.19	19,789	+0.75(+2.07%)
May 31, 2018	36.08	36.46	35.92	36.43	17,419	+0.11(+0.31%)
May 30, 2018	35.72	36.32	35.67	36.32	15,582	+0.61(+1.71%)
May 29, 2018	35.36	36.17	35.00	35.71	8,687	-0.03(-0.08%)
May 25, 2018		35.74	35.74	35.74	0	+0.38(+1.06%)
May 24, 2018	35.52	35.52	35.17	35.36	19,921	-0.37(-1.03%)
May 23, 2018	35.77	36.13	35.41	35.73	22,777	-0.13(-0.37%)
May 22, 2018	35.27	35.95	35.25	35.86	40,420	+0.59(+1.68%)
May 21, 2018	35.24	35.75	35.24	35.27	5,398	+0.02(+0.05%)
May 18, 2018	35.13	35.46	34.96	35.25	17,092	-0.03(-0.08%)
May 17, 2018	34.42	35.76	34.42	35.27	27,437	+0.90(+2.63%)
May 16, 2018	35.06	35.83	34.37	34.37	19,433	-0.59(-1.70%)
May 15, 2018	35.36	35.83	34.95	34.96	14,103	-0.41(-1.17%)
May 14, 2018	35.73	36.54	35.08	35.38	34,172	-0.23(-0.63%)
May 11, 2018	35.37	35.91	34.81	35.60	47,980	+0.12(+0.34%)
May 10, 2018	35.21	35.50	34.97	35.48	37,632	+0.35(+0.99%)
May 09, 2018	35.94	35.94	34.95	35.13	26,662	+0.48(+1.38%)
May 08, 2018	34.52	35.05	33.93	34.65	43,721	+0.24(+0.71%)
May 07, 2018	36.04	36.88	32.46	34.41	212,497	-1.68(-4.67%)
May 04, 2018	35.58	36.13	35.36	36.09	30,784	+0.56(+1.56%)
May 03, 2018	36.18	36.18	35.28	35.54	25,134	-0.40(-1.13%)
May 02, 2018	35.86	36.16	35.29	35.94	11,116	+0.28(+0.79%)
May 01, 2018	36.28	36.62	35.52	35.66	8,158	-0.71(-1.94%)
Apr 30, 2018	36.10	36.49	35.65	36.37	18,127	+0.08(+0.23%)
Apr 27, 2018	36.50	36.98	35.90	36.28	22,232	-0.23(-0.63%)
Apr 26, 2018	37.17	37.17	36.22	36.51	20,843	-0.54(-1.47%)
Apr 25, 2018	36.83	37.18	36.44	37.06	3,223	+0.12(+0.32%)
Apr 24, 2018	37.42	37.80	36.67	36.94	23,943	-0.43(-1.16%)
Apr 23, 2018	37.07	37.90	36.66	37.37	45,479	+0.43(+1.17%)
Apr 20, 2018	36.62	37.01	36.24	36.94	21,855	+0.35(+0.96%)
Apr 19, 2018	36.83	37.15	36.37	36.59	11,624	-0.35(-0.95%)
Apr 18, 2018	37.62	37.82	36.73	36.94	27,250	-0.53(-1.40%)
Apr 17, 2018	36.82	38.23	36.31	37.46	44,218	+0.72(+1.96%)
Apr 16, 2018	35.65	36.75	35.18	36.74	74,389	+1.33(+3.75%)
Apr 13, 2018	34.67	35.42	34.45	35.41	27,541	+0.81(+2.35%)
Apr 12, 2018	34.85	35.06	34.37	34.60	31,924	-0.12(-0.35%)
Apr 11, 2018	34.38	34.89	34.13	34.72	8,655	+0.53(+1.54%)
Apr 10, 2018	34.17	34.63	33.57	34.20	15,862	+0.31(+0.93%)
Apr 09, 2018	33.63	34.62	33.21	33.88	28,182	+0.43(+1.30%)
Apr 06, 2018	33.65	33.70	32.83	33.45	23,453	-0.50(-1.47%)
Apr 05, 2018	33.34	33.97	32.80	33.95	15,709	+0.79(+2.39%)
Apr 04, 2018	32.97	33.48	32.76	33.16	13,476	+0.04(+0.11%)
Apr 03, 2018	33.65	33.65	32.90	33.12	9,019	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.