Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	6.400	6.400	6.400	6.400	0	+0.25(+4.07%)
May 25, 2010		6.150	6.150	6.150	0	-0.21(-3.30%)
May 21, 2010		6.360	6.360	6.360	0	+0.11(+1.76%)
May 20, 2010	6.250	6.250	6.250	6.250	1,160	-0.40(-6.02%)
May 14, 2010		6.650	6.650	6.650	0	-0.20(-2.92%)
May 12, 2010	6.850	6.850	6.850	6.850	0	+0.45(+7.03%)
May 07, 2010	6.400	6.400	6.400	6.400	0	-0.61(-8.70%)
May 05, 2010	7.010	7.010	7.010	7.010	0	-0.19(-2.64%)
May 04, 2010	7.470	7.470	7.200	7.200	2,945	-1.02(-12.41%)
Apr 27, 2010	8.220	8.220	8.220	8.220	0	-0.44(-5.08%)
Apr 26, 2010	8.670	8.670	8.660	8.660	666	+0.31(+3.71%)
Apr 21, 2010	8.350	8.350	8.350	8.350	0	-0.10(-1.18%)
Apr 13, 2010	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Apr 12, 2010	8.450	8.450	8.450	8.450	300	+0.05(+0.60%)
Apr 07, 2010	8.400	8.400	8.400	8.400	0	+0.05(+0.60%)
Apr 06, 2010	8.350	8.350	8.350	8.350	115	-0.15(-1.76%)
Apr 05, 2010	8.500	8.500	8.500	8.500	2,000	+0.10(+1.19%)
Mar 30, 2010		8.400	8.400	8.400	0	-0.15(-1.75%)
Mar 25, 2010	8.550	8.550	8.550	8.550	0	+0.41(+5.04%)
Mar 24, 2010	8.140	8.140	8.140	8.140	100	-0.12(-1.41%)
Mar 23, 2010	8.256	8.256	8.256	8.256	220	+0.24(+2.94%)
Mar 22, 2010	8.080	8.080	8.020	8.020	1,220	-0.18(-2.20%)
Mar 19, 2010	8.200	8.200	8.200	8.200	200	-0.35(-4.09%)
Mar 17, 2010	8.550	8.550	8.550	8.550	0	+0.50(+6.21%)
Mar 10, 2010		8.050	8.050	8.050	0	+0.05(+0.63%)
Mar 09, 2010	8.000	8.000	8.000	8.000	200	-0.03(-0.37%)
Mar 08, 2010	8.030	8.030	8.030	8.030	4,200	+0.03(+0.37%)
Mar 05, 2010	8.000	8.000	8.000	8.000	500	+0.05(+0.63%)
Mar 03, 2010		7.950	7.950	7.950	0	+0.29(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.