Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	62.62	63.81	62.28	63.50	1,114,610	+0.75(+1.20%)
May 05, 2023	62.16	62.99	61.61	62.75	1,057,768	+0.99(+1.60%)
May 04, 2023	62.65	63.00	61.54	61.76	1,125,104	-1.28(-2.02%)
May 03, 2023	62.38	64.14	62.38	63.04	1,096,083	+0.82(+1.32%)
May 02, 2023	62.38	62.55	60.99	62.22	1,132,322	-0.23(-0.36%)
May 01, 2023	62.99	63.51	62.21	62.44	1,024,597	-0.73(-1.16%)
Apr 28, 2023	62.49	63.42	62.41	63.18	925,447	+0.86(+1.38%)
Apr 27, 2023	61.24	62.34	61.06	62.32	1,096,175	+1.66(+2.74%)
Apr 26, 2023	61.36	61.54	60.47	60.65	1,285,878	-0.78(-1.27%)
Apr 25, 2023	61.51	62.15	61.34	61.44	1,916,031	-0.05(-0.08%)
Apr 24, 2023	60.94	61.59	60.84	61.49	1,063,126	+0.37(+0.60%)
Apr 21, 2023	61.62	61.77	60.84	61.12	1,130,490	-0.65(-1.06%)
Apr 20, 2023	62.54	63.54	61.51	61.77	2,034,349	+0.61(+1.00%)
Apr 19, 2023	61.15	61.47	60.68	61.16	1,069,814	-0.24(-0.39%)
Apr 18, 2023	60.22	61.55	60.14	61.40	1,449,123	+1.61(+2.69%)
Apr 17, 2023	59.03	59.79	58.78	59.78	1,282,271	+0.46(+0.78%)
Apr 14, 2023	58.97	59.35	58.59	59.32	1,180,862	+0.24(+0.40%)
Apr 13, 2023	58.74	59.58	58.31	59.08	1,045,381	+0.30(+0.50%)
Apr 12, 2023	59.44	59.61	58.54	58.79	729,215	-0.03(-0.05%)
Apr 11, 2023	57.78	59.18	57.76	58.82	1,313,131	+1.47(+2.57%)
Apr 10, 2023	56.89	57.86	56.61	57.34	1,232,745	+0.21(+0.36%)
Apr 06, 2023	57.77	57.77	56.43	57.14	1,419,124	-0.74(-1.28%)
Apr 05, 2023	58.03	58.37	57.41	57.88	875,379	-0.34(-0.58%)
Apr 04, 2023	59.34	59.41	57.79	58.21	877,706	-1.20(-2.02%)
Apr 03, 2023	58.87	59.79	58.87	59.41	970,168	+0.29(+0.48%)
Mar 31, 2023	57.95	59.24	57.95	59.13	1,048,296	+1.27(+2.20%)
Mar 30, 2023	58.69	58.74	57.68	57.86	1,108,567	-0.67(-1.14%)
Mar 29, 2023	58.54	58.76	58.01	58.53	1,113,746	+0.51(+0.88%)
Mar 28, 2023	57.71	58.38	57.61	58.02	845,977	+0.40(+0.70%)
Mar 27, 2023	57.92	58.26	57.35	57.61	1,418,669	+0.07(+0.12%)
Mar 24, 2023	57.31	57.89	56.46	57.54	1,397,473	+0.11(+0.19%)
Mar 23, 2023	58.11	58.83	56.99	57.44	1,503,245	+0.50(+0.88%)
Mar 22, 2023	57.24	58.19	56.91	56.93	1,360,490	-0.45(-0.79%)
Mar 21, 2023	57.29	57.82	57.10	57.39	1,028,165	+0.69(+1.22%)
Mar 20, 2023	57.07	57.57	56.47	56.70	1,134,666	-0.11(-0.19%)
Mar 17, 2023	58.12	58.12	56.66	56.80	3,638,550	-1.09(-1.89%)
Mar 16, 2023	56.35	58.22	55.99	57.90	1,486,915	+1.34(+2.37%)
Mar 15, 2023	57.14	58.09	55.91	56.56	2,027,544	-1.04(-1.81%)
Mar 14, 2023	57.22	58.03	56.91	57.60	1,359,716	+1.06(+1.88%)
Mar 13, 2023	55.64	57.46	55.51	56.54	1,504,334	+0.03(+0.05%)
Mar 10, 2023	57.82	58.13	55.69	56.51	2,118,635	-0.91(-1.58%)
Mar 09, 2023	58.61	59.20	57.34	57.42	3,699,475	-1.22(-2.08%)
Mar 08, 2023	58.35	58.70	57.95	58.64	1,052,261	+0.52(+0.90%)
Mar 07, 2023	58.53	59.09	58.06	58.11	1,271,156	-0.08(-0.14%)
Mar 06, 2023	59.04	59.33	58.01	58.19	1,351,138	-1.02(-1.73%)
Mar 03, 2023	58.89	59.81	58.55	59.22	1,504,906	+0.93(+1.59%)
Mar 02, 2023	57.47	58.40	57.11	58.29	1,714,654	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.