Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.05	27.67	26.74	27.64	133,398,152	+0.55(+2.02%)
Apr 27, 2023	25.99	27.23	25.82	27.10	130,289,752	+2.03(+8.08%)
Apr 26, 2023	25.46	25.82	24.96	25.07	127,248,792	+0.41(+1.67%)
Apr 25, 2023	25.72	25.88	24.63	24.66	140,226,320	-1.48(-5.65%)
Apr 24, 2023	26.23	26.59	25.58	26.14	109,893,000	-0.16(-0.60%)
Apr 21, 2023	26.13	26.51	25.69	26.29	116,953,312	+0.05(+0.19%)
Apr 20, 2023	26.10	26.99	25.90	26.24	139,597,824	-0.63(-2.33%)
Apr 19, 2023	26.29	27.14	26.27	26.87	97,608,976	-0.06(-0.22%)
Apr 18, 2023	27.47	27.58	26.62	26.93	108,631,328	+0.02(+0.07%)
Apr 17, 2023	26.76	27.03	26.23	26.91	116,634,048	+0.03(+0.11%)
Apr 14, 2023	26.62	27.33	26.12	26.88	145,794,192	-0.16(-0.58%)
Apr 13, 2023	25.96	27.14	25.92	27.04	126,135,272	+1.47(+5.74%)
Apr 12, 2023	26.75	26.90	25.44	25.57	177,375,200	-0.69(-2.65%)
Apr 11, 2023	26.77	26.78	26.13	26.26	106,177,296	-0.52(-1.94%)
Apr 10, 2023	26.07	26.79	25.61	26.78	120,880,376	-0.06(-0.22%)
Apr 06, 2023	25.89	26.97	25.55	26.84	123,612,440	+0.53(+2.01%)
Apr 05, 2023	26.88	26.92	25.84	26.31	131,715,272	-0.87(-3.20%)
Apr 04, 2023	27.56	27.82	26.83	27.18	118,417,144	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.