Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.77	20.79	19.37	19.83	192,197	-0.94(-4.54%)
Apr 29, 2015	21.86	21.86	20.47	20.77	55,162	-1.09(-4.99%)
Apr 28, 2015	21.86	21.98	21.82	21.86	57,087	+0.00(+0.00%)
Apr 27, 2015	21.77	21.88	21.70	21.86	51,506	+0.08(+0.36%)
Apr 24, 2015	21.82	21.89	21.70	21.78	46,801	-0.04(-0.20%)
Apr 23, 2015	21.83	21.92	21.70	21.83	54,434	-0.10(-0.43%)
Apr 22, 2015	21.89	22.20	21.82	21.92	43,575	-0.03(-0.16%)
Apr 21, 2015	21.89	22.21	21.83	21.95	58,229	+0.07(+0.32%)
Apr 20, 2015	21.91	22.17	21.81	21.89	84,130	+0.03(+0.12%)
Apr 17, 2015	21.89	22.03	21.72	21.86	63,673	-0.18(-0.82%)
Apr 16, 2015	21.94	22.05	21.83	22.04	43,583	+0.14(+0.63%)
Apr 15, 2015	21.78	22.00	21.74	21.90	78,699	+0.18(+0.84%)
Apr 14, 2015	21.76	21.83	21.44	21.72	67,643	+0.02(+0.08%)
Apr 13, 2015	21.47	21.83	21.35	21.70	93,284	+0.28(+1.29%)
Apr 10, 2015	21.33	21.60	21.19	21.43	63,376	+0.23(+1.06%)
Apr 09, 2015	21.31	21.52	21.01	21.20	54,139	-0.02(-0.08%)
Apr 08, 2015	20.95	21.41	20.84	21.22	135,227	+0.31(+1.49%)
Apr 07, 2015	20.71	20.97	20.61	20.91	70,949	+0.23(+1.13%)
Apr 06, 2015	20.58	20.83	20.57	20.67	112,526	+0.15(+0.72%)
Apr 02, 2015	20.08	20.53	20.53	20.53	111,928	+0.63(+3.18%)
Apr 01, 2015	19.66	19.95	19.58	19.89	63,133	+0.20(+1.01%)
Mar 31, 2015	19.62	19.82	19.44	19.70	45,870	-0.04(-0.22%)
Mar 30, 2015	19.83	19.86	19.60	19.74	40,567	+0.03(+0.13%)
Mar 27, 2015	19.27	19.71	19.27	19.71	65,944	+0.38(+1.97%)
Mar 26, 2015	19.25	19.42	19.16	19.33	35,074	+0.13(+0.68%)
Mar 25, 2015	19.25	19.41	19.19	19.20	47,552	-0.10(-0.49%)
Mar 24, 2015	19.53	19.61	19.17	19.30	48,059	-0.20(-1.02%)
Mar 23, 2015	19.57	19.73	19.41	19.50	74,354	-0.07(-0.35%)
Mar 20, 2015	19.27	19.57	19.24	19.57	126,134	+0.48(+2.54%)
Mar 19, 2015	19.13	19.25	18.97	19.08	129,391	-0.03(-0.14%)
Mar 18, 2015	19.00	19.17	18.92	19.11	96,530	+0.08(+0.41%)
Mar 17, 2015	18.67	19.25	18.48	19.03	131,407	+0.36(+1.95%)
Mar 16, 2015	18.71	18.79	18.55	18.67	65,039	-0.02(-0.09%)
Mar 13, 2015	18.66	18.83	18.41	18.68	53,910	-0.02(-0.09%)
Mar 12, 2015	18.57	18.93	18.49	18.70	42,711	+0.18(+0.98%)
Mar 11, 2015	18.47	18.62	18.28	18.52	67,626	+0.07(+0.38%)
Mar 10, 2015	18.44	18.61	18.21	18.45	58,991	-0.10(-0.51%)
Mar 09, 2015	18.83	18.99	18.51	18.54	106,075	-0.29(-1.52%)
Mar 06, 2015	19.25	19.44	18.75	18.83	134,768	-0.64(-3.29%)
Mar 05, 2015	19.91	19.94	19.32	19.47	112,608	-0.35(-1.79%)
Mar 04, 2015	19.83	20.15	19.36	19.83	170,317	-0.01(-0.04%)
Mar 03, 2015	19.64	20.09	19.63	19.83	520,570	+0.09(+0.44%)
Mar 02, 2015	20.22	20.36	19.68	19.75	194,173	-0.79(-3.84%)
Feb 27, 2015	20.61	20.78	20.43	20.54	98,493	-0.03(-0.13%)
Feb 26, 2015	20.59	20.78	20.52	20.56	71,784	-0.09(-0.42%)
Feb 25, 2015	20.48	20.70	20.48	20.65	79,744	+0.16(+0.80%)
Feb 24, 2015	20.37	20.61	20.36	20.48	50,541	+0.11(+0.55%)
Feb 23, 2015	20.53	20.66	20.25	20.37	55,504	-0.15(-0.71%)
Feb 20, 2015	20.56	20.65	20.35	20.52	63,979	+0.04(+0.21%)
Feb 19, 2015	20.63	20.72	20.42	20.48	59,343	-0.16(-0.79%)
Feb 18, 2015	20.58	20.69	20.47	20.64	57,857	+0.06(+0.29%)
Feb 17, 2015	20.29	20.73	20.25	20.58	131,891	+0.43(+2.13%)
Feb 13, 2015	20.04	20.15	20.15	20.15	28,710	+0.05(+0.26%)
Feb 12, 2015	20.02	20.23	19.92	20.10	44,901	+0.10(+0.52%)
Feb 11, 2015	19.95	20.09	19.92	19.99	71,648	+0.09(+0.48%)
Feb 10, 2015	20.02	20.09	19.84	19.90	37,524	+0.02(+0.09%)
Feb 09, 2015	19.70	20.12	19.54	19.88	155,404	+0.18(+0.92%)
Feb 06, 2015	19.72	19.96	19.53	19.70	89,500	-0.09(-0.43%)
Feb 05, 2015	19.88	19.98	19.72	19.79	88,847	-0.02(-0.09%)
Feb 04, 2015	19.79	19.88	19.59	19.80	79,513	+0.01(+0.04%)
Feb 03, 2015	19.76	19.82	19.48	19.80	133,154	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.