Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.52	12.66	12.50	12.62	1,682,017	+0.09(+0.74%)
Nov 29, 2012	12.52	12.56	12.48	12.53	1,243,293	+0.05(+0.40%)
Nov 28, 2012	12.36	12.50	12.36	12.48	1,119,647	+0.03(+0.24%)
Nov 27, 2012	12.53	12.59	12.44	12.45	854,068	-0.06(-0.48%)
Nov 26, 2012	12.50	12.59	12.46	12.51	971,972	-0.01(-0.11%)
Nov 23, 2012	12.49	12.58	12.49	12.52	393,330	+0.04(+0.31%)
Nov 21, 2012	12.44	12.51	12.41	12.49	852,975	-0.01(-0.07%)
Nov 20, 2012	12.55	12.55	12.41	12.49	1,678,545	-0.04(-0.28%)
Nov 19, 2012	12.50	12.54	12.39	12.53	1,147,384	+0.17(+1.40%)
Nov 16, 2012	12.13	12.38	12.12	12.36	1,732,310	+0.23(+1.86%)
Nov 15, 2012	12.12	12.20	11.96	12.13	1,772,278	+0.02(+0.20%)
Nov 14, 2012	12.35	12.39	12.09	12.11	1,154,951	-0.26(-2.07%)
Nov 13, 2012	12.30	12.43	12.30	12.36	735,945	+0.03(+0.24%)
Nov 12, 2012	12.29	12.37	12.23	12.33	882,286	+0.05(+0.43%)
Nov 09, 2012	12.22	12.31	12.17	12.28	825,150	+0.04(+0.29%)
Nov 08, 2012	12.27	12.35	12.21	12.24	1,222,638	-0.03(-0.27%)
Nov 07, 2012	12.54	12.55	12.22	12.28	2,460,364	-0.32(-2.51%)
Nov 06, 2012	12.53	12.61	12.50	12.59	957,409	+0.12(+0.95%)
Nov 05, 2012	12.53	12.53	12.42	12.47	798,830	+0.01(+0.07%)
Nov 02, 2012	12.54	12.55	12.45	12.47	812,169	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.