Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.20	11.41	11.17	11.35	4,370,371	+0.22(+2.02%)
Feb 28, 2012	10.97	11.13	10.86	11.13	4,362,541	+0.18(+1.63%)
Feb 27, 2012	10.81	10.96	10.80	10.95	1,455,786	+0.10(+0.93%)
Feb 24, 2012	10.94	10.95	10.83	10.85	1,708,194	-0.09(-0.83%)
Feb 23, 2012	10.99	11.00	10.88	10.94	988,336	-0.01(-0.09%)
Feb 22, 2012	10.93	11.04	10.91	10.95	1,526,086	+0.01(+0.07%)
Feb 21, 2012	10.88	11.00	10.85	10.94	1,664,728	+0.06(+0.55%)
Feb 17, 2012	10.92	10.97	10.85	10.88	2,283,021	+0.01(+0.07%)
Feb 16, 2012	10.90	10.94	10.81	10.87	1,846,940	-0.03(-0.31%)
Feb 15, 2012	10.95	10.99	10.88	10.91	2,141,733	+0.02(+0.21%)
Feb 14, 2012	10.71	10.96	10.69	10.88	2,311,602	+0.16(+1.47%)
Feb 13, 2012	10.77	10.82	10.71	10.73	1,739,580	+0.01(+0.07%)
Feb 10, 2012	10.75	10.75	10.62	10.72	1,706,590	-0.09(-0.79%)
Feb 09, 2012	10.91	10.94	10.78	10.80	1,410,488	-0.05(-0.45%)
Feb 08, 2012	10.87	10.96	10.75	10.85	1,353,319	+0.02(+0.21%)
Feb 07, 2012	10.70	10.88	10.63	10.83	1,599,461	+0.10(+0.89%)
Feb 06, 2012	10.73	10.74	10.66	10.73	1,101,341	-0.04(-0.34%)
Feb 03, 2012	10.75	10.84	10.70	10.77	1,918,902	+0.04(+0.34%)
Feb 02, 2012	10.69	10.75	10.62	10.73	1,907,151	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.