Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.42	11.45	11.28	11.33	1,540,590	-0.03(-0.30%)
Mar 29, 2012	11.34	11.36	11.16	11.36	3,606,712	-0.04(-0.39%)
Mar 28, 2012	11.51	11.53	11.35	11.41	1,458,247	+0.05(+0.40%)
Mar 27, 2012	11.45	11.47	11.32	11.36	1,761,303	-0.10(-0.83%)
Mar 26, 2012	11.38	11.49	11.36	11.45	2,834,874	+0.17(+1.53%)
Mar 23, 2012	11.27	11.32	11.21	11.28	2,151,198	+0.04(+0.34%)
Mar 22, 2012	11.08	11.31	11.05	11.24	4,238,354	+0.11(+1.02%)
Mar 21, 2012	11.18	11.18	11.01	11.13	2,899,513	-0.04(-0.32%)
Mar 20, 2012	11.18	11.20	11.09	11.17	2,807,141	-0.08(-0.73%)
Mar 19, 2012	11.43	11.47	11.21	11.25	2,898,827	-0.17(-1.51%)
Mar 16, 2012	11.44	11.53	11.36	11.42	2,335,045	-0.01(-0.07%)
Mar 15, 2012	11.37	11.50	11.29	11.43	2,535,386	+0.03(+0.29%)
Mar 14, 2012	11.61	11.63	11.36	11.40	2,739,756	-0.21(-1.84%)
Mar 13, 2012	11.49	11.61	11.47	11.61	2,305,085	+0.16(+1.42%)
Mar 12, 2012	11.38	11.47	11.30	11.45	1,839,196	+0.09(+0.75%)
Mar 09, 2012	11.41	11.44	11.35	11.36	2,586,325	-0.01(-0.09%)
Mar 08, 2012	11.36	11.40	11.23	11.37	1,897,372	+0.09(+0.80%)
Mar 07, 2012	11.04	11.38	10.97	11.28	3,679,957	+0.19(+1.67%)
Mar 06, 2012	11.28	11.28	11.04	11.10	3,662,232	-0.24(-2.12%)
Mar 05, 2012	11.31	11.39	11.23	11.34	2,217,460	+0.01(+0.05%)
Mar 02, 2012	11.38	11.41	11.32	11.33	2,658,895	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.