Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.53	14.54	14.39	14.44	2,767,771	-0.07(-0.51%)
May 29, 2014	14.49	14.52	14.40	14.51	1,849,457	+0.07(+0.51%)
May 28, 2014	14.49	14.55	14.38	14.44	2,147,010	-0.06(-0.38%)
May 27, 2014	14.60	14.61	14.40	14.49	1,611,807	-0.10(-0.68%)
May 23, 2014	14.63	14.59	14.59	14.59	968,072	-0.06(-0.40%)
May 22, 2014	14.61	14.71	14.59	14.65	594,000	+0.02(+0.13%)
May 21, 2014	14.45	14.66	14.43	14.63	1,416,238	+0.13(+0.90%)
May 20, 2014	14.49	14.55	14.46	14.50	870,667	-0.04(-0.28%)
May 19, 2014	14.47	14.56	14.47	14.54	1,276,362	+0.01(+0.06%)
May 16, 2014	14.51	14.58	14.44	14.53	894,510	-0.02(-0.15%)
May 15, 2014	14.53	14.57	14.46	14.55	1,308,978	+0.01(+0.06%)
May 14, 2014	14.48	14.59	14.46	14.55	1,479,234	+0.09(+0.60%)
May 13, 2014	14.47	14.54	14.43	14.46	804,285	+0.01(+0.06%)
May 12, 2014	14.39	14.49	14.35	14.45	979,559	+0.10(+0.69%)
May 09, 2014	14.46	14.46	14.31	14.35	1,153,624	-0.18(-1.21%)
May 08, 2014	14.58	14.63	14.48	14.53	1,333,260	-0.04(-0.30%)
May 07, 2014	14.58	14.63	14.47	14.57	1,355,003	+0.05(+0.36%)
May 06, 2014	14.46	14.60	14.43	14.52	1,542,430	+0.10(+0.71%)
May 05, 2014	14.35	14.49	14.29	14.42	1,567,378	+0.00(+0.00%)
May 02, 2014	14.49	14.50	14.37	14.42	1,036,066	-0.04(-0.26%)
May 01, 2014	14.44	14.53	14.37	14.45	1,950,358	+0.02(+0.15%)
Apr 30, 2014	14.45	14.52	14.38	14.43	1,355,013	-0.06(-0.41%)
Apr 29, 2014	14.39	14.62	14.39	14.49	1,623,756	+0.17(+1.19%)
Apr 28, 2014	14.24	14.37	14.24	14.32	1,787,805	+0.10(+0.72%)
Apr 25, 2014	14.16	14.24	14.08	14.22	1,109,599	+0.06(+0.46%)
Apr 24, 2014	14.02	14.18	14.00	14.15	2,048,703	+0.17(+1.24%)
Apr 23, 2014	13.99	14.10	13.95	13.98	1,959,593	-0.07(-0.48%)
Apr 22, 2014	13.93	14.07	13.89	14.05	1,794,814	+0.16(+1.16%)
Apr 21, 2014	14.15	14.17	13.86	13.89	4,872,462	-0.53(-3.65%)
Apr 17, 2014	14.47	14.41	14.41	14.41	1,216,229	-0.04(-0.28%)
Apr 16, 2014	14.42	14.48	14.38	14.45	1,659,057	+0.10(+0.69%)
Apr 15, 2014	14.32	14.43	14.26	14.35	2,236,963	-0.08(-0.58%)
Apr 14, 2014	14.52	14.54	14.41	14.44	1,223,667	-0.04(-0.26%)
Apr 11, 2014	14.38	14.50	14.38	14.47	950,416	-0.01(-0.04%)
Apr 10, 2014	14.44	14.62	14.39	14.48	1,221,082	-0.00(-0.02%)
Apr 09, 2014	14.52	14.58	14.42	14.48	1,120,608	-0.05(-0.32%)
Apr 08, 2014	14.42	14.56	14.27	14.53	1,832,835	+0.13(+0.88%)
Apr 07, 2014	14.42	14.53	14.40	14.40	1,213,990	-0.06(-0.41%)
Apr 04, 2014	14.49	14.50	14.35	14.46	1,134,373	+0.10(+0.71%)
Apr 03, 2014	14.52	14.57	14.31	14.36	1,289,700	-0.15(-1.00%)
Apr 02, 2014	14.30	14.52	14.27	14.51	2,339,319	+0.17(+1.21%)
Apr 01, 2014	14.09	14.34	14.05	14.33	1,713,814	+0.24(+1.74%)
Mar 31, 2014	14.07	14.11	14.03	14.09	1,161,321	+0.11(+0.80%)
Mar 28, 2014	13.97	14.00	13.93	13.98	959,835	+0.06(+0.44%)
Mar 27, 2014	13.89	13.95	13.85	13.91	1,242,295	+0.22(+1.61%)
Mar 26, 2014	13.81	13.84	13.65	13.69	1,375,496	-0.12(-0.86%)
Mar 25, 2014	13.72	13.83	13.63	13.81	1,544,570	+0.15(+1.09%)
Mar 24, 2014	13.66	13.71	13.59	13.66	1,305,925	+0.06(+0.45%)
Mar 21, 2014	13.57	13.65	13.53	13.60	2,110,135	+0.07(+0.54%)
Mar 20, 2014	13.51	13.54	13.40	13.53	1,290,490	-0.03(-0.22%)
Mar 19, 2014	13.70	13.71	13.47	13.56	1,629,830	-0.14(-1.04%)
Mar 18, 2014	13.71	13.78	13.66	13.70	1,467,619	+0.04(+0.31%)
Mar 17, 2014	13.55	13.69	13.52	13.66	1,473,693	+0.14(+1.03%)
Mar 14, 2014	13.44	13.57	13.41	13.52	1,406,718	+0.03(+0.20%)
Mar 13, 2014	13.51	13.54	13.45	13.49	996,904	+0.04(+0.27%)
Mar 12, 2014	13.34	13.47	13.34	13.46	1,182,699	+0.02(+0.16%)
Mar 11, 2014	13.41	13.46	13.30	13.44	1,775,736	+0.01(+0.05%)
Mar 10, 2014	13.48	13.51	13.38	13.43	1,242,317	-0.06(-0.45%)
Mar 07, 2014	13.61	13.65	13.42	13.49	1,552,819	-0.17(-1.22%)
Mar 06, 2014	13.62	13.69	13.55	13.66	988,227	+0.02(+0.18%)
Mar 05, 2014	13.49	13.65	13.42	13.63	1,689,721	+0.18(+1.33%)
Mar 04, 2014	13.47	13.51	13.40	13.45	1,639,374	+0.03(+0.20%)
Mar 03, 2014	13.30	13.44	13.26	13.43	1,591,026	+0.08(+0.57%)
Feb 28, 2014	13.43	13.51	13.35	13.35	1,708,319	-0.04(-0.27%)
Feb 27, 2014	13.43	13.45	13.32	13.39	1,790,679	+0.02(+0.18%)
Feb 26, 2014	13.43	13.44	13.29	13.36	1,203,325	-0.03(-0.25%)
Feb 25, 2014	13.44	13.50	13.38	13.40	1,165,497	-0.03(-0.20%)
Feb 24, 2014	13.36	13.47	13.34	13.42	2,016,126	+0.08(+0.61%)
Feb 21, 2014	13.28	13.40	13.28	13.34	1,599,386	-0.00(-0.02%)
Feb 20, 2014	13.44	13.59	13.27	13.34	3,317,329	-0.31(-2.24%)
Feb 19, 2014	13.72	13.76	13.64	13.65	1,765,730	-0.11(-0.82%)
Feb 18, 2014	13.77	13.83	13.71	13.76	1,260,753	+0.02(+0.18%)
Feb 14, 2014	13.78	13.74	13.74	13.74	1,895,021	-0.03(-0.20%)
Feb 13, 2014	13.52	13.86	13.48	13.77	2,694,706	+0.22(+1.63%)
Feb 12, 2014	13.50	13.59	13.44	13.54	1,013,265	+0.09(+0.68%)
Feb 11, 2014	13.38	13.55	13.37	13.45	1,475,900	+0.06(+0.48%)
Feb 10, 2014	13.31	13.41	13.21	13.39	1,288,904	+0.05(+0.41%)
Feb 07, 2014	13.32	13.39	13.26	13.34	1,365,628	+0.09(+0.71%)
Feb 06, 2014	13.04	13.26	13.00	13.24	1,448,909	+0.15(+1.18%)
Feb 05, 2014	13.07	13.10	12.96	13.09	2,132,809	+0.02(+0.16%)
Feb 04, 2014	13.23	13.26	13.00	13.07	1,883,610	-0.12(-0.94%)
Feb 03, 2014	13.57	13.58	13.16	13.19	3,093,847	+0.02(+0.14%)
Jan 31, 2014	12.83	13.35	12.80	13.17	7,078,082	+0.18(+1.38%)
Jan 30, 2014	12.92	13.01	12.89	12.99	1,563,992	+0.14(+1.09%)
Jan 29, 2014	13.12	13.15	12.80	12.85	2,935,699	-0.29(-2.19%)
Jan 28, 2014	13.19	13.21	13.09	13.14	2,264,540	-0.10(-0.76%)
Jan 27, 2014	13.85	13.85	13.22	13.24	2,201,720	-0.02(-0.14%)
Jan 24, 2014	13.31	13.43	13.26	13.26	1,733,340	-0.14(-1.02%)
Jan 23, 2014	13.36	13.42	13.33	13.40	3,495,694	+0.04(+0.27%)
Jan 22, 2014	13.44	13.47	13.33	13.36	1,856,230	-0.04(-0.32%)
Jan 21, 2014	13.44	13.50	13.34	13.40	1,528,803	-0.03(-0.23%)
Jan 17, 2014	13.37	13.43	13.43	13.43	1,434,622	+0.02(+0.14%)
Jan 16, 2014	13.34	13.45	13.29	13.41	1,434,391	+0.09(+0.66%)
Jan 15, 2014	13.37	13.47	13.28	13.33	1,727,104	-0.04(-0.32%)
Jan 14, 2014	13.45	13.53	13.34	13.37	1,177,389	-0.11(-0.83%)
Jan 13, 2014	13.38	13.48	13.37	13.48	1,564,061	+0.12(+0.89%)
Jan 10, 2014	13.43	13.43	13.27	13.36	1,604,877	-0.09(-0.68%)
Jan 09, 2014	13.42	13.51	13.30	13.45	1,272,507	+0.03(+0.25%)
Jan 08, 2014	13.37	13.45	13.26	13.42	1,384,077	+0.03(+0.23%)
Jan 07, 2014	13.51	13.54	13.38	13.39	1,360,154	-0.12(-0.88%)
Jan 06, 2014	13.71	13.71	13.46	13.51	1,543,987	-0.23(-1.70%)
Jan 03, 2014	13.76	13.77	13.66	13.74	1,034,907	+0.00(+0.02%)
Jan 02, 2014	13.84	13.89	13.69	13.74	1,021,477	-0.11(-0.77%)
Dec 31, 2013	13.87	13.84	13.84	13.84	980,490	+0.01(+0.09%)
Dec 30, 2013	13.73	13.85	13.67	13.83	1,040,084	+0.10(+0.73%)
Dec 27, 2013	13.78	13.89	13.71	13.73	1,121,037	+0.08(+0.58%)
Dec 26, 2013	13.63	13.67	13.62	13.65	607,178	+0.06(+0.42%)
Dec 24, 2013	13.64	13.68	13.60	13.60	689,063	-0.02(-0.15%)
Dec 23, 2013	13.53	13.68	13.47	13.62	2,357,307	+0.23(+1.69%)
Dec 20, 2013	13.35	13.47	13.28	13.39	1,601,736	+0.03(+0.22%)
Dec 19, 2013	13.27	13.39	13.18	13.36	1,154,203	+0.09(+0.69%)
Dec 18, 2013	13.05	13.36	13.05	13.27	1,652,829	+0.18(+1.36%)
Dec 17, 2013	13.14	13.16	13.08	13.09	1,468,201	-0.03(-0.20%)
Dec 16, 2013	13.02	13.16	12.97	13.12	1,450,627	+0.13(+1.03%)
Dec 13, 2013	12.95	13.03	12.88	12.98	1,145,559	+0.04(+0.32%)
Dec 12, 2013	12.98	13.01	12.89	12.94	4,380,330	-0.12(-0.91%)
Dec 11, 2013	13.19	13.19	13.03	13.06	4,644,848	-0.09(-0.68%)
Dec 10, 2013	13.16	13.20	13.13	13.15	2,402,181	-0.01(-0.09%)
Dec 09, 2013	13.13	13.18	13.02	13.16	1,191,873	+0.04(+0.29%)
Dec 06, 2013	13.00	13.14	12.96	13.12	982,661	+0.11(+0.87%)
Dec 05, 2013	13.03	13.04	12.92	13.01	1,451,619	-0.01(-0.09%)
Dec 04, 2013	13.16	13.17	12.89	13.02	2,564,702	-0.17(-1.26%)
Dec 03, 2013	13.22	13.30	13.13	13.19	1,735,669	-0.04(-0.31%)
Dec 02, 2013	13.11	13.29	13.06	13.23	1,718,704	+0.03(+0.25%)
Nov 29, 2013	13.19	13.27	13.16	13.20	472,549	+0.03(+0.25%)
Nov 27, 2013	13.33	13.40	13.13	13.17	1,925,091	-0.26(-1.93%)
Nov 26, 2013	13.49	13.58	13.37	13.42	1,597,304	-0.04(-0.29%)
Nov 25, 2013	13.28	13.51	13.28	13.46	1,140,898	+0.14(+1.05%)
Nov 22, 2013	13.32	13.35	13.25	13.32	1,058,394	-0.02(-0.13%)
Nov 21, 2013	13.43	13.43	13.33	13.34	1,500,533	-0.09(-0.66%)
Nov 20, 2013	13.35	13.46	13.34	13.43	2,185,130	+0.16(+1.19%)
Nov 19, 2013	13.44	13.47	13.23	13.27	1,714,863	-0.21(-1.54%)
Nov 18, 2013	13.55	13.61	13.44	13.48	1,062,908	-0.05(-0.35%)
Nov 15, 2013	13.45	13.53	13.38	13.53	1,591,414	+0.08(+0.57%)
Nov 14, 2013	13.33	13.47	13.30	13.45	1,764,389	+0.16(+1.19%)
Nov 12, 2013	13.29	13.34	13.24	13.29	1,390,584	-0.01(-0.09%)
Nov 11, 2013	13.42	13.43	13.26	13.31	1,261,734	-0.10(-0.75%)
Nov 08, 2013	13.51	13.54	13.35	13.41	1,110,140	-0.18(-1.36%)
Nov 07, 2013	13.78	13.80	13.57	13.59	1,436,010	-0.15(-1.10%)
Nov 06, 2013	13.44	13.81	13.41	13.74	2,241,812	+0.40(+2.96%)
Nov 05, 2013	13.42	13.46	13.32	13.35	2,622,152	-0.04(-0.31%)
Nov 04, 2013	13.51	13.53	13.36	13.39	1,351,882	-0.07(-0.49%)
Nov 01, 2013	13.40	13.47	13.39	13.45	1,168,612	+0.04(+0.31%)
Oct 31, 2013	13.42	13.45	13.33	13.41	1,135,691	+0.04(+0.33%)
Oct 30, 2013	13.31	13.40	13.22	13.37	1,022,137	+0.09(+0.67%)
Oct 29, 2013	13.35	13.44	13.24	13.28	1,067,852	-0.04(-0.33%)
Oct 28, 2013	13.38	13.42	13.29	13.32	1,516,283	-0.04(-0.29%)
Oct 25, 2013	13.18	13.38	13.15	13.36	1,340,921	+0.18(+1.35%)
Oct 24, 2013	13.19	13.25	13.14	13.18	1,110,056	-0.03(-0.22%)
Oct 23, 2013	13.21	13.31	13.20	13.21	1,418,847	-0.07(-0.49%)
Oct 22, 2013	13.37	13.38	13.26	13.28	1,072,066	-0.02(-0.18%)
Oct 21, 2013	13.27	13.30	13.19	13.30	1,193,602	+0.02(+0.16%)
Oct 18, 2013	13.09	13.35	13.09	13.28	1,741,992	+0.18(+1.34%)
Oct 17, 2013	12.96	13.13	12.90	13.11	1,447,903	+0.15(+1.12%)
Oct 16, 2013	12.84	12.97	12.83	12.96	1,069,732	+0.14(+1.11%)
Oct 15, 2013	13.01	13.04	12.74	12.82	1,533,534	-0.16(-1.24%)
Oct 14, 2013	13.00	13.01	12.89	12.98	589,124	-0.04(-0.34%)
Oct 11, 2013	12.84	13.05	12.84	13.02	1,183,031	+0.21(+1.67%)
Oct 10, 2013	12.79	12.84	12.72	12.81	1,057,782	+0.10(+0.75%)
Oct 09, 2013	12.62	12.78	12.62	12.71	1,178,655	+0.10(+0.78%)
Oct 08, 2013	12.76	12.84	12.61	12.62	1,327,888	-0.12(-0.96%)
Oct 07, 2013	12.67	12.81	12.65	12.74	1,446,033	-0.04(-0.28%)
Oct 04, 2013	12.82	12.95	12.75	12.77	1,173,250	-0.09(-0.69%)
Oct 03, 2013	13.01	13.02	12.81	12.86	1,181,033	-0.14(-1.05%)
Oct 02, 2013	12.98	13.01	12.82	13.00	1,012,044	-0.02(-0.14%)
Oct 01, 2013	13.03	13.09	12.99	13.02	938,864	-0.05(-0.36%)
Sep 30, 2013	13.11	13.24	13.06	13.06	1,975,935	-0.09(-0.68%)
Sep 27, 2013	13.08	13.17	13.01	13.15	1,314,918	+0.07(+0.55%)
Sep 26, 2013	12.97	13.09	12.94	13.08	2,412,863	+0.27(+2.10%)
Sep 25, 2013	12.90	12.97	12.77	12.81	1,603,034	-0.06(-0.50%)
Sep 24, 2013	12.94	13.00	12.85	12.88	1,424,846	-0.10(-0.81%)
Sep 23, 2013	12.96	13.05	12.90	12.98	911,889	+0.04(+0.34%)
Sep 20, 2013	13.02	13.07	12.91	12.94	1,161,968	-0.05(-0.38%)
Sep 19, 2013	12.98	13.09	12.93	12.99	1,632,441	+0.04(+0.34%)
Sep 18, 2013	12.89	13.01	12.74	12.94	1,340,317	+0.08(+0.66%)
Sep 17, 2013	12.80	12.92	12.78	12.86	951,509	+0.07(+0.57%)
Sep 16, 2013	12.86	12.87	12.73	12.79	1,655,869	+0.00(+0.02%)
Sep 13, 2013	12.82	12.84	12.77	12.78	638,053	-0.04(-0.30%)
Sep 12, 2013	12.89	12.92	12.80	12.82	1,114,020	-0.11(-0.86%)
Sep 11, 2013	12.96	12.99	12.83	12.93	1,069,500	-0.06(-0.47%)
Sep 10, 2013	12.91	13.07	12.89	12.99	1,202,518	+0.15(+1.16%)
Sep 09, 2013	12.77	12.89	12.71	12.84	1,033,753	+0.11(+0.85%)
Sep 06, 2013	12.86	12.92	12.67	12.74	1,072,274	+0.02(+0.14%)
Sep 05, 2013	12.65	12.73	12.60	12.72	1,163,486	+0.08(+0.62%)
Sep 04, 2013	12.64	12.72	12.59	12.64	1,129,010	+0.04(+0.32%)
Sep 03, 2013	12.85	12.88	12.54	12.60	1,093,250	-0.10(-0.80%)
Aug 30, 2013	12.66	12.76	12.64	12.70	1,428,771	+0.05(+0.37%)
Aug 29, 2013	12.61	12.69	12.56	12.66	1,240,249	+0.04(+0.30%)
Aug 28, 2013	12.51	12.69	12.49	12.62	1,265,446	+0.06(+0.49%)
Aug 27, 2013	12.49	12.57	12.40	12.56	1,206,447	+0.04(+0.33%)
Aug 26, 2013	12.69	12.70	12.50	12.52	1,221,585	-0.18(-1.40%)
Aug 23, 2013	12.57	12.71	12.52	12.69	1,252,867	+0.13(+1.04%)
Aug 22, 2013	12.71	12.75	12.55	12.56	1,654,461	-0.16(-1.28%)
Aug 21, 2013	12.84	12.84	12.63	12.73	1,782,026	-0.14(-1.11%)
Aug 20, 2013	12.84	12.92	12.77	12.87	1,152,308	-0.00(-0.02%)
Aug 19, 2013	13.09	13.09	12.85	12.87	987,918	-0.23(-1.76%)
Aug 16, 2013	13.09	13.17	13.04	13.10	1,654,783	-0.04(-0.27%)
Aug 15, 2013	13.04	13.17	12.98	13.14	946,825	+0.01(+0.11%)
Aug 14, 2013	13.21	13.21	13.04	13.12	1,584,795	-0.08(-0.62%)
Aug 13, 2013	13.18	13.29	13.17	13.20	1,081,135	-0.01(-0.07%)
Aug 12, 2013	13.18	13.24	13.14	13.21	3,996,138	+0.02(+0.15%)
Aug 09, 2013	13.19	13.26	13.09	13.19	919,025	+0.00(+0.00%)
Aug 08, 2013	13.15	13.20	13.05	13.19	1,238,457	+0.08(+0.62%)
Aug 07, 2013	13.17	13.22	13.03	13.11	2,160,353	-0.20(-1.53%)
Aug 06, 2013	13.44	13.49	13.21	13.31	2,080,750	-0.06(-0.48%)
Aug 05, 2013	13.51	13.53	13.36	13.38	1,156,662	-0.12(-0.91%)
Aug 02, 2013	13.49	13.62	13.45	13.50	1,350,098	-0.01(-0.04%)
Aug 01, 2013	13.50	13.60	13.45	13.51	2,209,393	+0.19(+1.44%)
Jul 31, 2013	13.32	13.39	13.26	13.31	2,863,467	+0.05(+0.37%)
Jul 30, 2013	13.41	13.43	13.21	13.26	2,244,885	-0.09(-0.65%)
Jul 29, 2013	13.23	13.40	13.22	13.35	1,960,448	+0.18(+1.37%)
Jul 26, 2013	13.17	13.32	13.08	13.17	2,454,754	+0.03(+0.24%)
Jul 25, 2013	13.26	13.32	13.07	13.14	2,849,496	-0.08(-0.64%)
Jul 24, 2013	13.27	13.36	13.16	13.22	1,327,697	-0.03(-0.22%)
Jul 23, 2013	13.30	13.31	13.18	13.25	1,043,091	+0.02(+0.13%)
Jul 22, 2013	13.23	13.29	13.18	13.23	1,196,124	+0.10(+0.73%)
Jul 19, 2013	13.19	13.19	13.04	13.14	1,136,030	-0.03(-0.26%)
Jul 18, 2013	13.14	13.29	13.12	13.17	1,013,533	+0.05(+0.35%)
Jul 17, 2013	13.21	13.29	13.12	13.13	1,296,549	-0.07(-0.51%)
Jul 16, 2013	13.26	13.35	13.19	13.19	1,014,690	-0.04(-0.26%)
Jul 15, 2013	13.28	13.36	13.20	13.23	1,137,829	+0.01(+0.11%)
Jul 12, 2013	13.26	13.30	13.14	13.21	1,528,702	-0.01(-0.09%)
Jul 11, 2013	13.08	13.25	13.06	13.23	1,673,864	+0.37(+2.88%)
Jul 10, 2013	12.98	12.99	12.79	12.86	1,357,890	-0.10(-0.74%)
Jul 09, 2013	12.88	12.99	12.73	12.95	5,600,742	+0.15(+1.21%)
Jul 08, 2013	12.67	12.84	12.63	12.80	5,684,570	+0.22(+1.78%)
Jul 05, 2013	12.68	12.68	12.47	12.57	1,649,375	-0.09(-0.71%)
Jul 03, 2013	12.78	12.79	12.58	12.66	827,330	-0.10(-0.80%)
Jul 02, 2013	12.60	12.81	12.55	12.77	2,168,887	+0.09(+0.69%)
Jul 01, 2013	12.63	12.71	12.60	12.68	1,782,816	+0.13(+1.00%)
Jun 28, 2013	12.53	12.66	12.46	12.55	1,530,426	+0.02(+0.16%)
Jun 27, 2013	12.54	12.65	12.53	12.53	1,461,574	+0.05(+0.37%)
Jun 26, 2013	12.56	12.66	12.43	12.49	2,821,697	+0.23(+1.85%)
Jun 25, 2013	12.28	12.43	12.09	12.26	8,116,438	+0.07(+0.56%)
Jun 24, 2013	12.35	12.38	12.17	12.19	5,480,186	-0.36(-2.88%)
Jun 21, 2013	12.72	12.79	12.53	12.55	2,983,672	-0.21(-1.65%)
Jun 20, 2013	12.87	12.92	12.71	12.76	3,538,498	-0.26(-1.97%)
Jun 19, 2013	13.33	13.34	12.93	13.02	6,640,802	-0.34(-2.52%)
Jun 18, 2013	13.17	13.39	13.17	13.36	1,663,929	+0.15(+1.17%)
Jun 17, 2013	13.15	13.29	13.15	13.20	1,348,860	+0.11(+0.81%)
Jun 14, 2013	13.22	13.23	13.10	13.10	1,278,005	-0.14(-1.08%)
Jun 13, 2013	12.89	13.28	12.80	13.24	3,398,475	+0.36(+2.77%)
Jun 12, 2013	12.96	13.01	12.86	12.88	3,026,160	-0.03(-0.20%)
Jun 11, 2013	12.99	13.11	12.88	12.91	1,763,467	-0.20(-1.54%)
Jun 10, 2013	12.78	13.16	12.77	13.11	3,501,429	+0.32(+2.47%)
Jun 07, 2013	12.85	12.86	12.67	12.80	1,968,420	+0.01(+0.09%)
Jun 06, 2013	12.72	12.85	12.62	12.78	2,618,452	+0.05(+0.40%)
Jun 05, 2013	13.00	13.10	12.68	12.73	2,548,488	-0.32(-2.45%)
Jun 04, 2013	13.12	13.19	13.03	13.05	1,107,992	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.