Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.31	11.42	11.19	11.28	1,355,557	+0.17(+1.58%)
Jun 28, 2012	11.00	11.12	10.91	11.10	1,299,972	+0.05(+0.44%)
Jun 27, 2012	10.90	11.09	10.88	11.05	918,567	+0.33(+3.03%)
Jun 26, 2012	10.80	10.81	10.68	10.73	1,171,587	-0.05(-0.44%)
Jun 25, 2012	10.85	10.87	10.75	10.78	1,737,072	-0.14(-1.26%)
Jun 22, 2012	10.90	10.99	10.86	10.91	991,973	+0.03(+0.29%)
Jun 21, 2012	11.04	11.08	10.87	10.88	1,858,140	-0.24(-2.16%)
Jun 20, 2012	11.08	11.18	11.00	11.12	2,164,737	+0.02(+0.14%)
Jun 19, 2012	10.96	11.21	10.96	11.10	1,962,822	+0.24(+2.18%)
Jun 18, 2012	10.84	10.93	10.78	10.87	1,346,318	-0.04(-0.36%)
Jun 15, 2012	10.93	11.00	10.88	10.91	1,347,165	-0.01(-0.07%)
Jun 14, 2012	10.86	10.94	10.75	10.92	1,222,346	+0.11(+1.02%)
Jun 13, 2012	10.79	10.90	10.72	10.80	2,191,570	-0.05(-0.44%)
Jun 12, 2012	10.82	10.86	10.74	10.85	1,607,170	+0.07(+0.64%)
Jun 11, 2012	10.91	10.94	10.76	10.78	1,678,549	-0.07(-0.63%)
Jun 08, 2012	10.98	10.98	10.82	10.85	1,368,308	-0.22(-2.02%)
Jun 07, 2012	11.09	11.11	11.04	11.08	1,650,082	+0.11(+0.98%)
Jun 06, 2012	10.79	10.97	10.78	10.97	1,925,874	+0.19(+1.78%)
Jun 05, 2012	10.68	10.82	10.66	10.78	1,290,771	+0.10(+0.94%)
Jun 04, 2012	10.66	10.73	10.50	10.68	2,500,426	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.