Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.349	2.356	2.291	2.322	29,473,394	-0.02(-0.77%)
Feb 27, 2013	2.294	2.361	2.293	2.340	29,386,934	+0.04(+1.95%)
Feb 26, 2013	2.297	2.331	2.253	2.295	41,443,496	-0.11(-4.65%)
Feb 22, 2013	2.381	2.426	2.373	2.407	38,217,464	+0.06(+2.70%)
Feb 21, 2013	2.433	2.493	2.303	2.344	135,552,144	-0.23(-8.77%)
Feb 20, 2013	2.620	2.643	2.564	2.569	46,568,024	-0.05(-1.88%)
Feb 19, 2013	2.491	2.619	2.490	2.619	40,511,096	+0.15(+6.05%)
Feb 15, 2013	2.567	2.567	2.463	2.469	30,274,034	-0.08(-3.29%)
Feb 14, 2013	2.576	2.583	2.547	2.553	14,859,599	-0.01(-0.39%)
Feb 13, 2013	2.553	2.600	2.537	2.563	14,502,029	+0.04(+1.48%)
Feb 12, 2013	2.563	2.591	2.486	2.526	33,918,688	-0.04(-1.38%)
Feb 11, 2013	2.532	2.610	2.500	2.561	48,992,216	-0.05(-2.09%)
Feb 08, 2013	2.630	2.667	2.609	2.616	17,095,994	-0.02(-0.61%)
Feb 07, 2013	2.613	2.645	2.597	2.632	17,947,814	+0.02(+0.79%)
Feb 06, 2013	2.545	2.626	2.527	2.611	28,394,218	+0.10(+3.79%)
Feb 04, 2013	2.560	2.561	2.506	2.516	16,919,834	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.