Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Jan 13, 2025				0.0800	0	-0.01(-15.79%)
Jan 08, 2025				0.0950	0	-0.01(-5.00%)
Jan 03, 2025				0.1000	0	+0.02(+25.00%)
Dec 31, 2024				0.0800	156	+0.01(+6.67%)
Dec 30, 2024	0.0750	0.0750	0.0750	0.0750	8,000	-0.01(-6.25%)
Dec 27, 2024	0.0800	0.0800	0.0800	0.0800	5,062	+0.00(+0.00%)
Dec 20, 2024				0.0800	0	+0.00(+0.00%)
Dec 19, 2024	0.0800	0.0800	0.0800	0.0800	135,000	-0.01(-5.88%)
Dec 18, 2024	0.0900	0.0900	0.0850	0.0850	39,700	+0.01(+6.25%)
Dec 17, 2024	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Dec 16, 2024	0.0850	0.0850	0.0850	0.0850	5,050	-0.01(-10.53%)
Dec 12, 2024				0.0950	0	+0.02(+26.67%)
Dec 10, 2024				0.0750	0	+0.00(+0.00%)
Dec 09, 2024	0.0800	0.0800	0.0750	0.0750	456,000	+0.01(+15.38%)
Dec 06, 2024	0.0800	0.0800	0.0650	0.0650	53,500	-0.02(-23.53%)
Dec 05, 2024	0.0850	0.0850	0.0850	0.0850	150,274	+0.01(+6.25%)
Dec 04, 2024	0.0850	0.0850	0.0800	0.0800	180,000	-0.01(-11.11%)
Dec 02, 2024				0.0900	0	-0.01(-10.00%)
Nov 29, 2024	0.1000	0.1000	0.1000	0.1000	250,000	+0.00(+0.00%)
Nov 27, 2024				0.1000	0	+0.00(+0.00%)
Nov 26, 2024	0.1000	0.1000	0.1000	0.1000	34,640	+0.00(+0.00%)
Nov 22, 2024				0.1000	0	-0.01(-9.09%)
Nov 15, 2024				0.1100	0	+0.01(+10.00%)
Nov 13, 2024				0.1000	0	-0.00(-4.76%)
Nov 12, 2024	0.1050	0.1050	0.1050	0.1050	13,000	+0.00(+5.00%)
Nov 06, 2024				0.1000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.