Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.1200	0.1200	0.1150	0.1150	627,600	-0.00(-4.17%)
Jan 30, 2013	0.1200	0.1200	0.1200	0.1200	149,300	+0.00(+0.00%)
Jan 29, 2013	0.1150	0.1200	0.1150	0.1200	79,500	+0.00(+0.00%)
Jan 28, 2013	0.1200	0.1200	0.1150	0.1200	182,000	+0.00(+0.00%)
Jan 25, 2013	0.1150	0.1250	0.1100	0.1200	847,870	+0.00(+4.35%)
Jan 24, 2013	0.1200	0.1250	0.1100	0.1150	721,050	-0.00(-4.17%)
Jan 23, 2013	0.1250	0.1350	0.1200	0.1200	233,486	-0.01(-4.00%)
Jan 22, 2013	0.1200	0.1300	0.1150	0.1250	144,700	+0.01(+4.17%)
Jan 21, 2013	0.1300	0.1300	0.1150	0.1200	191,100	-0.02(-11.11%)
Jan 18, 2013	0.1250	0.1350	0.1250	0.1350	488,300	+0.03(+22.73%)
Jan 17, 2013	0.1250	0.1250	0.1100	0.1100	173,700	-0.01(-12.00%)
Jan 16, 2013	0.1100	0.1250	0.1100	0.1250	342,200	+0.01(+4.17%)
Jan 15, 2013	0.1300	0.1300	0.1200	0.1200	118,500	-0.01(-7.69%)
Jan 14, 2013	0.1300	0.1350	0.1300	0.1300	249,740	+0.00(+0.00%)
Jan 11, 2013	0.1300	0.1350	0.1300	0.1300	250,700	+0.01(+4.00%)
Jan 10, 2013	0.1350	0.1350	0.1200	0.1250	478,325	-0.01(-7.41%)
Jan 09, 2013	0.1300	0.1500	0.1250	0.1350	1,955,999	+0.02(+17.39%)
Jan 08, 2013	0.1000	0.1150	0.1000	0.1150	687,065	+0.02(+21.05%)
Jan 07, 2013	0.0950	0.1050	0.0950	0.0950	625,650	+0.01(+11.76%)
Jan 04, 2013	0.0900	0.0900	0.0850	0.0850	409,164	-0.00(-5.56%)
Jan 03, 2013	0.1000	0.1050	0.0850	0.0900	214,500	-0.01(-5.26%)
Jan 02, 2013	0.1000	0.1050	0.0950	0.0950	324,500	-0.01(-5.00%)
Dec 31, 2012		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 28, 2012	0.1100	0.1100	0.1000	0.1100	230,810	+0.01(+4.76%)
Dec 27, 2012	0.0850	0.1050	0.0850	0.1050	800,100	+0.01(+16.67%)
Dec 24, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 21, 2012	0.0800	0.0900	0.0750	0.0900	407,250	+0.01(+12.50%)
Dec 20, 2012	0.0850	0.0850	0.0800	0.0800	124,750	+0.00(+0.00%)
Dec 19, 2012	0.0850	0.0850	0.0750	0.0800	530,000	+0.00(+0.00%)
Dec 18, 2012	0.0850	0.0900	0.0800	0.0800	193,500	+0.00(+0.00%)
Dec 17, 2012	0.0900	0.0900	0.0800	0.0800	677,550	-0.01(-5.88%)
Dec 14, 2012	0.0800	0.0850	0.0750	0.0850	621,000	+0.00(+0.00%)
Dec 13, 2012	0.0900	0.0900	0.0750	0.0850	933,921	+0.00(+0.00%)
Dec 12, 2012	0.0850	0.0900	0.0800	0.0850	1,321,300	+0.01(+6.25%)
Dec 11, 2012	0.0800	0.0850	0.0700	0.0800	1,029,099	+0.01(+23.08%)
Dec 10, 2012	0.0800	0.1150	0.0650	0.0650	4,149,653	-0.01(-18.75%)
Dec 07, 2012	0.0500	0.1050	0.0500	0.0800	3,703,887	+0.03(+60.00%)
Dec 06, 2012	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Dec 05, 2012	0.0500	0.0500	0.0500	0.0500	127,000	+0.01(+11.11%)
Dec 04, 2012	0.0500	0.0500	0.0450	0.0450	35,000	+0.00(+0.00%)
Nov 30, 2012	0.0500	0.0500	0.0450	0.0450	218,500	-0.01(-18.18%)
Nov 29, 2012	0.0500	0.0550	0.0500	0.0550	251,900	+0.01(+22.22%)
Nov 28, 2012	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Nov 27, 2012	0.0500	0.0500	0.0500	0.0500	170,500	+0.00(+0.00%)
Nov 26, 2012	0.0500	0.0500	0.0500	0.0500	140,000	+0.00(+0.00%)
Nov 24, 2012	0.0500	0.0500	0.0500	0.0500	270,000	+0.00(+0.00%)
Nov 23, 2012	0.0500	0.0500	0.0500	0.0500	270,000	+0.00(+0.00%)
Nov 22, 2012	0.0450	0.0500	0.0450	0.0500	157,500	+0.01(+11.11%)
Nov 21, 2012	0.0450	0.0500	0.0450	0.0450	319,000	+0.00(+12.50%)
Nov 20, 2012	0.0400	0.0400	0.0400	0.0400	122,500	-0.00(-11.11%)
Nov 19, 2012	0.0450	0.0450	0.0450	0.0450	110,000	-0.01(-10.00%)
Nov 16, 2012	0.0400	0.0500	0.0400	0.0500	759,000	+0.01(+25.00%)
Nov 15, 2012	0.0400	0.0400	0.0400	0.0400	140,000	+0.00(+0.00%)
Nov 14, 2012	0.0400	0.0400	0.0400	0.0400	69,000	+0.00(+0.00%)
Nov 13, 2012	0.0400	0.0400	0.0400	0.0400	160,000	+0.00(+0.00%)
Nov 12, 2012	0.0400	0.0400	0.0400	0.0400	106,000	+0.00(+0.00%)
Nov 09, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 08, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 07, 2012	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Nov 06, 2012	0.0450	0.0450	0.0400	0.0400	600	-0.00(-11.11%)
Nov 05, 2012	0.0450	0.0450	0.0450	0.0450	39,000	+0.00(+0.00%)
Nov 02, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 01, 2012	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)
Oct 31, 2012	0.0450	0.0450	0.0400	0.0400	229,500	+0.00(+0.00%)
Oct 30, 2012	0.0400	0.0400	0.0400	0.0400	84,000	+0.00(+0.00%)
Oct 29, 2012	0.0400	0.0400	0.0350	0.0400	626,000	-0.00(-11.11%)
Oct 26, 2012	0.0500	0.0500	0.0400	0.0450	120,000	+0.00(+0.00%)
Oct 25, 2012	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Oct 24, 2012	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+12.50%)
Oct 23, 2012		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 19, 2012	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Oct 18, 2012	0.0450	0.0450	0.0450	0.0450	184,000	+0.00(+12.50%)
Oct 17, 2012	0.0400	0.0400	0.0400	0.0400	83,000	-0.00(-11.11%)
Oct 16, 2012	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Oct 15, 2012	0.0450	0.0450	0.0450	0.0450	398,000	-0.01(-18.18%)
Oct 12, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 11, 2012	0.0500	0.0550	0.0500	0.0550	172,000	+0.00(+10.00%)
Oct 10, 2012	0.0550	0.0550	0.0500	0.0500	390,000	-0.00(-9.09%)
Oct 09, 2012	0.0500	0.0550	0.0500	0.0550	120,000	-0.00(-8.33%)
Oct 05, 2012		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Oct 04, 2012	0.0450	0.0450	0.0450	0.0450	148,787	+0.00(+0.00%)
Oct 03, 2012	0.0450	0.0450	0.0450	0.0450	35,000	-0.01(-10.00%)
Oct 02, 2012	0.0500	0.0500	0.0500	0.0500	233,222	+0.00(+0.00%)
Oct 01, 2012	0.0550	0.0550	0.0500	0.0500	305,000	-0.00(-9.09%)
Sep 28, 2012	0.0500	0.0550	0.0500	0.0550	256,000	+0.00(+10.00%)
Sep 27, 2012	0.0550	0.0550	0.0500	0.0500	415,000	-0.00(-9.09%)
Sep 26, 2012	0.0650	0.0650	0.0550	0.0550	531,000	-0.00(-8.33%)
Sep 25, 2012	0.0550	0.0600	0.0550	0.0600	556,000	+0.00(+9.09%)
Sep 24, 2012	0.0600	0.0600	0.0550	0.0550	135,000	+0.00(+0.00%)
Sep 21, 2012	0.0500	0.0550	0.0500	0.0550	40,539	+0.00(+0.00%)
Sep 20, 2012	0.0600	0.0600	0.0500	0.0550	267,000	-0.00(-8.33%)
Sep 19, 2012	0.0450	0.0600	0.0450	0.0600	379,100	+0.02(+50.00%)
Sep 18, 2012	0.0400	0.0400	0.0400	0.0400	6,925	+0.00(+0.00%)
Sep 17, 2012	0.0350	0.0400	0.0350	0.0400	246,915	+0.00(+0.00%)
Sep 14, 2012	0.0400	0.0400	0.0400	0.0400	365,000	+0.00(+0.00%)
Sep 13, 2012	0.0350	0.0400	0.0350	0.0400	661,500	+0.00(+14.29%)
Sep 12, 2012	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Sep 11, 2012	0.0350	0.0350	0.0300	0.0350	145,000	+0.00(+0.00%)
Sep 10, 2012	0.0400	0.0400	0.0350	0.0350	606,500	-0.00(-12.50%)
Sep 07, 2012	0.0350	0.0400	0.0350	0.0400	418,000	+0.00(+14.29%)
Sep 06, 2012	0.0350	0.0350	0.0350	0.0350	250,000	-0.00(-12.50%)
Sep 05, 2012	0.0400	0.0400	0.0400	0.0400	95,166	+0.00(+0.00%)
Sep 04, 2012	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Aug 31, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 30, 2012	0.0450	0.0450	0.0400	0.0400	31,000	-0.00(-11.11%)
Aug 29, 2012	0.0450	0.0450	0.0450	0.0450	16,500	-0.01(-10.00%)
Aug 27, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 24, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 23, 2012	0.0450	0.0500	0.0450	0.0500	31,000	+0.01(+11.11%)
Aug 22, 2012	0.0450	0.0450	0.0450	0.0450	28,000	-0.01(-10.00%)
Aug 21, 2012	0.0500	0.0500	0.0500	0.0500	39,500	+0.00(+0.00%)
Aug 20, 2012	0.0400	0.0500	0.0400	0.0500	376,460	+0.01(+25.00%)
Aug 17, 2012	0.0400	0.0400	0.0400	0.0400	152,000	-0.00(-11.11%)
Aug 16, 2012	0.0450	0.0450	0.0450	0.0450	34,500	+0.00(+0.00%)
Aug 15, 2012	0.0400	0.0450	0.0400	0.0450	164,000	+0.00(+12.50%)
Aug 14, 2012	0.0400	0.0400	0.0400	0.0400	160,000	+0.00(+14.29%)
Aug 13, 2012	0.0400	0.0400	0.0350	0.0350	123,000	-0.00(-12.50%)
Aug 11, 2012	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Aug 10, 2012	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Aug 09, 2012	0.0400	0.0400	0.0350	0.0400	230,000	+0.00(+0.00%)
Aug 08, 2012	0.0400	0.0400	0.0400	0.0400	20,500	+0.00(+0.00%)
Aug 07, 2012	0.0450	0.0450	0.0400	0.0400	105,000	-0.00(-11.11%)
Aug 03, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 02, 2012	0.0400	0.0450	0.0400	0.0450	138,500	+0.00(+12.50%)
Aug 01, 2012	0.0450	0.0450	0.0400	0.0400	105,500	-0.00(-11.11%)
Jul 31, 2012	0.0400	0.0450	0.0400	0.0450	1,195,400	+0.00(+12.50%)
Jul 30, 2012	0.0400	0.0400	0.0400	0.0400	700	-0.00(-11.11%)
Jul 27, 2012	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Jul 26, 2012	0.0450	0.0450	0.0450	0.0450	43,000	-0.01(-10.00%)
Jul 25, 2012	0.0500	0.0500	0.0450	0.0500	108,000	+0.00(+0.00%)
Jul 24, 2012	0.0500	0.0550	0.0400	0.0500	364,000	+0.00(+0.00%)
Jul 23, 2012	0.0600	0.0600	0.0500	0.0500	213,000	-0.01(-16.67%)
Jul 20, 2012	0.0600	0.0600	0.0600	0.0600	3,500	+0.00(+0.00%)
Jul 19, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 18, 2012	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jul 17, 2012	0.0500	0.0600	0.0500	0.0600	38,250	+0.01(+20.00%)
Jul 16, 2012	0.0550	0.0550	0.0500	0.0500	73,000	-0.01(-23.08%)
Jul 13, 2012	0.0650	0.0650	0.0650	0.0650	61,000	+0.00(+0.00%)
Jul 12, 2012	0.0600	0.0650	0.0600	0.0650	81,000	+0.01(+18.18%)
Jul 11, 2012	0.0600	0.0600	0.0550	0.0550	176,500	+0.00(+0.00%)
Jul 10, 2012	0.0600	0.0600	0.0550	0.0550	185,000	-0.00(-8.33%)
Jul 09, 2012	0.0600	0.0600	0.0600	0.0600	102,000	-0.01(-20.00%)
Jul 06, 2012	0.0700	0.0750	0.0700	0.0750	15,000	+0.01(+15.38%)
Jul 05, 2012	0.0650	0.0650	0.0650	0.0650	84,000	+0.01(+8.33%)
Jul 04, 2012	0.0600	0.0600	0.0600	0.0600	57,000	+0.00(+0.00%)
Jul 03, 2012	0.0650	0.0650	0.0550	0.0600	159,000	+0.00(+9.09%)
Jun 29, 2012		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jun 28, 2012	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Jun 27, 2012	0.0750	0.0750	0.0750	0.0750	133,200	+0.00(+0.00%)
Jun 26, 2012	0.0650	0.0750	0.0600	0.0750	207,000	+0.00(+7.14%)
Jun 25, 2012	0.0700	0.0700	0.0700	0.0700	37,100	-0.01(-12.50%)
Jun 22, 2012	0.0700	0.0800	0.0700	0.0800	24,000	+0.01(+6.67%)
Jun 21, 2012	0.0850	0.0900	0.0700	0.0750	136,000	-0.01(-16.67%)
Jun 20, 2012	0.0850	0.0900	0.0750	0.0900	320,000	+0.00(+5.88%)
Jun 19, 2012	0.0750	0.0850	0.0750	0.0850	321,000	+0.01(+13.33%)
Jun 18, 2012	0.0800	0.0800	0.0750	0.0750	10,550	-0.01(-6.25%)
Jun 15, 2012	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Jun 14, 2012	0.0700	0.0750	0.0700	0.0750	166,000	+0.00(+7.14%)
Jun 13, 2012	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Jun 12, 2012	0.0650	0.0650	0.0600	0.0650	74,000	-0.01(-7.14%)
Jun 11, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 08, 2012	0.0700	0.0700	0.0700	0.0700	89,500	+0.00(+0.00%)
Jun 07, 2012	0.0700	0.0700	0.0650	0.0700	60,000	+0.01(+7.69%)
Jun 06, 2012	0.0650	0.0700	0.0650	0.0650	328,300	+0.00(+0.00%)
Jun 05, 2012	0.0550	0.0650	0.0550	0.0650	119,000	+0.01(+18.18%)
Jun 04, 2012	0.0600	0.0600	0.0550	0.0550	203,800	-0.00(-8.33%)
Jun 02, 2012	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Jun 01, 2012	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
May 31, 2012	0.0650	0.0650	0.0550	0.0650	99,500	+0.00(+0.00%)
May 30, 2012	0.0600	0.0650	0.0600	0.0650	57,000	+0.01(+8.33%)
May 29, 2012	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
May 28, 2012	0.0650	0.0650	0.0600	0.0650	358,400	-0.01(-7.14%)
May 25, 2012	0.0700	0.0700	0.0700	0.0700	62,000	-0.00(-6.67%)
May 24, 2012	0.0750	0.0750	0.0700	0.0750	94,000	+0.00(+0.00%)
May 23, 2012	0.0700	0.0750	0.0700	0.0750	80,000	+0.00(+0.00%)
May 22, 2012	0.0750	0.0750	0.0750	0.0750	30,300	+0.00(+7.14%)
May 18, 2012		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 17, 2012	0.0650	0.0650	0.0650	0.0650	19,000	-0.01(-7.14%)
May 16, 2012	0.0700	0.0700	0.0700	0.0700	68,700	+0.00(+0.00%)
May 15, 2012	0.0750	0.0750	0.0700	0.0700	85,000	+0.00(+0.00%)
May 14, 2012	0.0750	0.0750	0.0700	0.0700	333,000	-0.01(-17.65%)
May 11, 2012	0.0750	0.0850	0.0750	0.0850	117,000	+0.01(+13.33%)
May 10, 2012	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
May 09, 2012	0.0800	0.0800	0.0750	0.0750	51,000	+0.00(+7.14%)
May 08, 2012	0.0750	0.0800	0.0700	0.0700	6,110	-0.01(-12.50%)
May 07, 2012	0.0850	0.0850	0.0800	0.0800	686,170	+0.00(+0.00%)
May 04, 2012	0.0800	0.0850	0.0800	0.0800	32,000	+0.01(+6.67%)
May 03, 2012	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
May 02, 2012	0.0750	0.0750	0.0750	0.0750	8,500	-0.01(-6.25%)
May 01, 2012	0.0750	0.0800	0.0700	0.0800	127,650	+0.01(+6.67%)
Apr 30, 2012	0.0750	0.0750	0.0750	0.0750	81,000	+0.00(+0.00%)
Apr 27, 2012	0.0750	0.0800	0.0750	0.0750	155,000	-0.01(-6.25%)
Apr 26, 2012	0.0850	0.0850	0.0750	0.0800	377,350	+0.00(+0.00%)
Apr 25, 2012	0.0750	0.0800	0.0750	0.0800	242,500	+0.00(+0.00%)
Apr 24, 2012	0.0800	0.0800	0.0750	0.0800	105,078	+0.00(+0.00%)
Apr 23, 2012	0.0850	0.0850	0.0800	0.0800	17,000	-0.01(-5.88%)
Apr 20, 2012	0.0900	0.0900	0.0800	0.0850	87,000	+0.00(+0.00%)
Apr 19, 2012	0.0800	0.0900	0.0800	0.0850	11,000	+0.01(+6.25%)
Apr 18, 2012	0.0850	0.0850	0.0800	0.0800	58,090	-0.01(-11.11%)
Apr 17, 2012	0.0900	0.0900	0.0850	0.0900	52,500	+0.00(+0.00%)
Apr 16, 2012	0.0950	0.0950	0.0900	0.0900	31,500	-0.01(-5.26%)
Apr 13, 2012	0.0900	0.0950	0.0900	0.0950	63,000	+0.01(+5.56%)
Apr 12, 2012	0.1000	0.1000	0.0900	0.0900	109,855	+0.00(+0.00%)
Apr 11, 2012	0.1000	0.1000	0.0900	0.0900	129,224	-0.01(-10.00%)
Apr 10, 2012	0.0950	0.1000	0.0900	0.1000	86,900	+0.01(+5.26%)
Apr 09, 2012	0.0950	0.0950	0.0950	0.0950	7,000	-0.01(-5.00%)
Apr 05, 2012	0.0950	0.1000	0.0900	0.1000	37,400	+0.01(+5.26%)
Apr 04, 2012	0.1000	0.1000	0.0900	0.0950	215,200	-0.01(-5.00%)
Apr 03, 2012	0.0950	0.1050	0.0900	0.1000	92,185	+0.01(+5.26%)
Apr 02, 2012	0.1050	0.1050	0.0950	0.0950	154,291	+0.00(+0.00%)
Mar 30, 2012	0.1100	0.1100	0.0950	0.0950	118,500	-0.01(-13.64%)
Mar 29, 2012	0.1050	0.1100	0.0950	0.1100	268,500	+0.01(+4.76%)
Mar 28, 2012	0.1100	0.1100	0.1050	0.1050	115,500	-0.01(-4.55%)
Mar 27, 2012	0.1100	0.1100	0.1050	0.1100	51,500	+0.00(+0.00%)
Mar 26, 2012	0.1100	0.1200	0.1100	0.1100	27,110	+0.00(+0.00%)
Mar 23, 2012	0.1100	0.1100	0.1100	0.1100	75,000	+0.00(+0.00%)
Mar 22, 2012	0.1150	0.1150	0.1100	0.1100	75,925	+0.00(+0.00%)
Mar 21, 2012	0.1150	0.1150	0.1100	0.1100	51,000	-0.01(-4.35%)
Mar 20, 2012	0.1100	0.1200	0.1100	0.1150	709,000	+0.01(+4.55%)
Mar 19, 2012	0.1150	0.1200	0.1100	0.1100	274,900	-0.01(-4.35%)
Mar 16, 2012	0.1100	0.1500	0.1100	0.1150	2,750,755	-0.00(-4.17%)
Mar 15, 2012	0.1100	0.1200	0.1050	0.1200	204,150	+0.01(+9.09%)
Mar 14, 2012	0.1100	0.1100	0.1050	0.1100	227,000	-0.01(-4.35%)
Mar 13, 2012	0.1150	0.1200	0.1150	0.1150	144,000	+0.01(+4.55%)
Mar 12, 2012	0.1300	0.1350	0.1100	0.1100	819,500	-0.02(-15.38%)
Mar 09, 2012	0.1150	0.1300	0.1150	0.1300	478,200	+0.01(+13.04%)
Mar 08, 2012	0.1100	0.1150	0.1050	0.1150	270,129	+0.00(+0.00%)
Mar 07, 2012	0.1150	0.1150	0.1100	0.1150	79,500	+0.00(+0.00%)
Mar 06, 2012	0.1250	0.1250	0.1150	0.1150	450,166	-0.01(-11.54%)
Mar 05, 2012	0.1100	0.1300	0.1100	0.1300	642,900	+0.03(+23.81%)
Mar 02, 2012	0.1000	0.1050	0.1000	0.1050	150,000	+0.00(+5.00%)
Mar 01, 2012	0.1000	0.1100	0.1000	0.1000	136,900	+0.00(+0.00%)
Feb 29, 2012	0.1250	0.1350	0.1000	0.1000	1,361,200	-0.01(-9.09%)
Feb 28, 2012	0.1100	0.1150	0.1000	0.1100	1,024,229	-0.01(-4.35%)
Feb 27, 2012	0.1400	0.1400	0.1050	0.1150	1,894,936	-0.03(-23.33%)
Feb 24, 2012	0.1250	0.2200	0.1250	0.1500	13,199,040	+0.06(+76.47%)
Feb 23, 2012	0.0850	0.0850	0.0800	0.0850	92,450	+0.00(+0.00%)
Feb 22, 2012	0.0850	0.0850	0.0850	0.0850	666	-0.01(-10.53%)
Feb 21, 2012	0.0850	0.0950	0.0850	0.0950	102,453	+0.00(+0.00%)
Feb 17, 2012		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 16, 2012	0.1000	0.1000	0.0850	0.0900	95,206	-0.01(-14.29%)
Feb 15, 2012	0.1050	0.1100	0.0950	0.1050	243,775	+0.00(+5.00%)
Feb 14, 2012	0.1000	0.1100	0.1000	0.1000	152,521	+0.00(+0.00%)
Feb 13, 2012	0.0900	0.1000	0.0750	0.1000	75,500	+0.00(+0.00%)
Feb 10, 2012	0.0800	0.1000	0.0800	0.1000	111,500	+0.01(+17.65%)
Feb 09, 2012	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Feb 08, 2012	0.0900	0.0950	0.0800	0.0900	221,000	+0.00(+0.00%)
Feb 07, 2012	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 06, 2012	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Feb 03, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 02, 2012	0.1050	0.1050	0.0900	0.0900	102,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.