Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1900	0.1900	0.1800	0.1900	663,485	+0.01(+2.70%)
Oct 29, 2015	0.1700	0.2000	0.1700	0.1850	2,758,386	+0.02(+12.12%)
Oct 28, 2015	0.1650	0.1700	0.1650	0.1650	342,000	+0.00(+0.00%)
Oct 27, 2015	0.1650	0.1700	0.1600	0.1650	224,000	+0.01(+3.13%)
Oct 26, 2015	0.1600	0.1650	0.1600	0.1600	44,000	+0.00(+0.00%)
Oct 23, 2015	0.1600	0.1650	0.1600	0.1600	167,169	-0.01(-3.03%)
Oct 22, 2015	0.1650	0.1650	0.1650	0.1650	92,500	+0.00(+0.00%)
Oct 21, 2015	0.1650	0.1650	0.1650	0.1650	6,000	-0.01(-2.94%)
Oct 20, 2015	0.1700	0.1700	0.1600	0.1700	122,300	-0.00(-2.86%)
Oct 19, 2015	0.1650	0.1750	0.1650	0.1750	113,760	+0.00(+2.94%)
Oct 16, 2015	0.1700	0.1700	0.1700	0.1700	1,165	+0.01(+3.03%)
Oct 15, 2015	0.1600	0.1650	0.1600	0.1650	39,800	+0.01(+3.13%)
Oct 14, 2015	0.1650	0.1650	0.1600	0.1600	26,000	+0.00(+0.00%)
Oct 13, 2015	0.1700	0.1700	0.1600	0.1600	120,100	-0.01(-5.88%)
Oct 09, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 08, 2015	0.1700	0.1750	0.1700	0.1750	118,982	+0.00(+0.00%)
Oct 07, 2015	0.1700	0.1750	0.1700	0.1750	109,000	+0.00(+0.00%)
Oct 06, 2015	0.1700	0.1750	0.1650	0.1750	550,500	+0.00(+2.94%)
Oct 05, 2015	0.1650	0.1700	0.1600	0.1700	260,900	+0.00(+0.00%)
Oct 02, 2015	0.1600	0.1700	0.1600	0.1700	60,400	-0.00(-2.86%)
Oct 01, 2015	0.1650	0.1750	0.1650	0.1750	108,300	+0.01(+6.06%)
Sep 30, 2015	0.1650	0.1650	0.1600	0.1650	73,290	+0.00(+0.00%)
Sep 29, 2015	0.1650	0.1650	0.1600	0.1650	49,900	+0.01(+3.13%)
Sep 28, 2015	0.1600	0.1650	0.1600	0.1600	21,400	-0.01(-5.88%)
Sep 25, 2015	0.1700	0.1750	0.1700	0.1700	30,300	+0.00(+0.00%)
Sep 24, 2015	0.1700	0.1750	0.1650	0.1700	155,800	+0.00(+0.00%)
Sep 23, 2015	0.1600	0.1700	0.1600	0.1700	140,500	+0.01(+6.25%)
Sep 22, 2015	0.1600	0.1600	0.1600	0.1600	24,000	-0.01(-5.88%)
Sep 21, 2015	0.1700	0.1700	0.1650	0.1700	117,630	+0.01(+3.03%)
Sep 18, 2015	0.1650	0.1700	0.1600	0.1650	231,850	+0.00(+0.00%)
Sep 17, 2015	0.1650	0.1700	0.1650	0.1650	225,255	+0.00(+0.00%)
Sep 16, 2015	0.1650	0.1700	0.1650	0.1650	383,600	-0.01(-2.94%)
Sep 15, 2015	0.1650	0.1750	0.1650	0.1700	746,282	+0.01(+3.03%)
Sep 14, 2015	0.1700	0.1700	0.1600	0.1650	192,000	+0.00(+0.00%)
Sep 11, 2015	0.1650	0.1700	0.1600	0.1650	71,088	+0.01(+3.13%)
Sep 10, 2015	0.1700	0.1700	0.1600	0.1600	115,900	-0.01(-5.88%)
Sep 09, 2015	0.1700	0.1700	0.1650	0.1700	39,890	+0.00(+0.00%)
Sep 08, 2015	0.1700	0.1700	0.1650	0.1700	115,500	+0.00(+0.00%)
Sep 04, 2015		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Sep 03, 2015	0.1750	0.1750	0.1650	0.1650	3,120	-0.01(-2.94%)
Sep 02, 2015	0.1700	0.1700	0.1650	0.1700	95,350	+0.00(+0.00%)
Sep 01, 2015	0.1700	0.1700	0.1650	0.1700	48,000	+0.01(+3.03%)
Aug 31, 2015	0.1700	0.1700	0.1650	0.1650	58,500	-0.01(-2.94%)
Aug 28, 2015	0.1750	0.1750	0.1700	0.1700	17,000	-0.00(-2.86%)
Aug 27, 2015	0.1700	0.1750	0.1700	0.1750	262,550	+0.00(+2.94%)
Aug 26, 2015	0.1650	0.1700	0.1600	0.1700	198,500	+0.01(+3.03%)
Aug 25, 2015	0.1550	0.1650	0.1550	0.1650	138,500	+0.01(+3.13%)
Aug 24, 2015	0.1500	0.1600	0.1500	0.1600	245,500	+0.01(+6.67%)
Aug 21, 2015	0.1550	0.1550	0.1500	0.1500	175,400	+0.00(+0.00%)
Aug 20, 2015	0.1500	0.1500	0.1500	0.1500	4,800	-0.01(-3.23%)
Aug 19, 2015	0.1500	0.1550	0.1500	0.1550	246,300	+0.00(+0.00%)
Aug 18, 2015	0.1550	0.1550	0.1550	0.1550	54,600	+0.01(+6.90%)
Aug 17, 2015	0.1600	0.1600	0.1450	0.1450	98,509	-0.01(-3.33%)
Aug 14, 2015	0.1550	0.1550	0.1450	0.1500	228,903	-0.01(-3.23%)
Aug 13, 2015	0.1650	0.1650	0.1550	0.1550	106,000	-0.01(-6.06%)
Aug 12, 2015	0.1600	0.1650	0.1550	0.1650	77,500	+0.00(+0.00%)
Aug 11, 2015	0.1600	0.1650	0.1600	0.1650	884,700	-0.01(-5.71%)
Aug 10, 2015	0.1800	0.1800	0.1700	0.1750	90,900	+0.00(+0.00%)
Aug 07, 2015	0.1750	0.1750	0.1700	0.1750	257,317	+0.00(+0.00%)
Aug 06, 2015	0.1800	0.1850	0.1750	0.1750	632,531	-0.01(-2.78%)
Aug 05, 2015	0.1750	0.1800	0.1750	0.1800	129,500	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.