Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1200	0.1200	0.1000	0.1000	357,700	-0.03(-23.08%)
Dec 29, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 28, 2011	0.1300	0.1300	0.1300	0.1300	7,500	+0.02(+18.18%)
Dec 23, 2011	0.1100	0.1100	0.1100	0.1100	101,770	-0.03(-21.43%)
Dec 21, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 20, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 19, 2011	0.1200	0.1400	0.1100	0.1400	99,000	+0.01(+7.69%)
Dec 16, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 15, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 14, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 13, 2011	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Dec 12, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 09, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 08, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 07, 2011	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Dec 06, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 05, 2011	0.1350	0.1350	0.1350	0.1350	50,000	-0.01(-10.00%)
Dec 02, 2011	0.1350	0.1500	0.1350	0.1500	11,000	+0.01(+11.11%)
Dec 01, 2011	0.1400	0.1400	0.1350	0.1350	5,500	-0.01(-6.90%)
Nov 30, 2011	0.1500	0.1500	0.1350	0.1450	138,000	+0.00(+0.00%)
Nov 29, 2011	0.1500	0.1500	0.1450	0.1450	21,500	+0.01(+7.41%)
Nov 28, 2011	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-10.00%)
Nov 25, 2011	0.1400	0.1550	0.1350	0.1500	44,500	+0.00(+0.00%)
Nov 24, 2011	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Nov 23, 2011	0.1400	0.1550	0.1400	0.1550	125,500	-0.01(-6.06%)
Nov 22, 2011	0.1750	0.1800	0.1600	0.1650	612,400	+0.00(+0.00%)
Nov 21, 2011	0.1350	0.1800	0.1350	0.1650	501,000	+0.04(+32.00%)
Nov 18, 2011	0.1400	0.1400	0.1250	0.1250	20,500	-0.02(-13.79%)
Nov 17, 2011	0.1450	0.1450	0.1450	0.1450	11,000	+0.00(+3.57%)
Nov 16, 2011	0.1400	0.1400	0.1400	0.1400	28,000	-0.01(-6.67%)
Nov 15, 2011	0.1500	0.1500	0.1400	0.1500	19,800	+0.01(+7.14%)
Nov 14, 2011	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Nov 11, 2011	0.1400	0.1700	0.1400	0.1450	529,000	+0.01(+7.41%)
Nov 10, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 09, 2011	0.1400	0.1400	0.1350	0.1350	61,500	-0.04(-20.59%)
Nov 08, 2011	0.1650	0.1700	0.1500	0.1700	250,500	+0.02(+13.33%)
Nov 07, 2011	0.1500	0.1700	0.1350	0.1500	114,150	+0.01(+11.11%)
Nov 04, 2011	0.1350	0.1400	0.1350	0.1350	17,000	-0.01(-6.90%)
Nov 03, 2011		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 02, 2011	0.1300	0.1500	0.1200	0.1450	273,000	+0.01(+11.54%)
Nov 01, 2011	0.1350	0.1400	0.1300	0.1300	97,750	+0.01(+4.00%)
Oct 31, 2011		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 28, 2011	0.1250	0.1250	0.1250	0.1250	2,600	+0.00(+0.00%)
Oct 27, 2011	0.1250	0.1250	0.1250	0.1250	18,400	+0.01(+4.17%)
Oct 26, 2011	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Oct 25, 2011	0.1200	0.1200	0.1150	0.1200	84,900	+0.00(+0.00%)
Oct 24, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 21, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 20, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 19, 2011	0.1200	0.1200	0.1200	0.1200	10,200	+0.00(+0.00%)
Oct 18, 2011	0.1300	0.1300	0.1200	0.1200	50,000	-0.02(-14.29%)
Oct 17, 2011	0.1400	0.1400	0.1400	0.1400	21,893	+0.01(+3.70%)
Oct 14, 2011	0.1300	0.1350	0.1300	0.1350	22,000	+0.01(+8.00%)
Oct 13, 2011	0.1250	0.1350	0.1250	0.1250	37,206	-0.02(-13.79%)
Oct 12, 2011	0.1250	0.1450	0.1250	0.1450	60,000	+0.02(+16.00%)
Oct 11, 2011	0.1300	0.1300	0.1250	0.1250	18,000	-0.01(-7.41%)
Oct 07, 2011	0.1250	0.1350	0.1200	0.1350	70,500	+0.01(+3.85%)
Oct 06, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 05, 2011	0.1300	0.1300	0.1300	0.1300	47,500	+0.01(+4.00%)
Oct 04, 2011	0.1250	0.1250	0.1200	0.1250	52,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.