Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1200 0.1200 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 29, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1000 0.1000 0.1000 60,000 -0.02(-16.67%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1100 0.1200 0.1100 0.1200 126,000 +0.02(+20.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1050 0.1000 0.1000 56,000 +0.00(+0.00%)
Jun 17, 2010 0.0900 0.1000 0.0900 0.1000 40,000 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jun 15, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 14, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 11, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 10, 2010 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-10.00%)
Jun 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 41,000 -0.02(-16.67%)
Jun 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2010 0.1000 0.1200 0.1000 0.1200 65,500 +0.04(+50.00%)
Jun 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2010 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
May 31, 2010 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 26, 2010 0.0750 0.0750 0.0700 0.0700 26,000 -0.02(-22.22%)
May 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 19, 2010 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
May 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2010 0.1000 0.1000 0.1000 0.1000 28,000 -0.00(-4.76%)
May 13, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 12, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 11, 2010 0.1050 0.1050 0.1050 0.1050 25,000 +0.02(+31.25%)
May 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 04, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2010 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Apr 29, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 28, 2010 0.1000 0.1000 0.0900 0.0900 56,000 -0.03(-25.00%)
Apr 27, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2010 0.1050 0.1200 0.0800 0.1200 16,000 +0.00(+0.00%)
Apr 21, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2010 0.0850 0.1200 0.0850 0.1200 3,000 +0.00(+4.35%)
Apr 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 16, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 15, 2010 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.00%)
Apr 14, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 13, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 12, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 08, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 07, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 06, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 30, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 29, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 26, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 25, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 24, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 23, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 22, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 18, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 17, 2010 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Mar 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2010 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 11, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 01, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2010 0.1100 0.1100 0.0850 0.1100 21,000 -0.02(-15.38%)
Feb 25, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 24, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 17, 2010 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 16, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2010 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Feb 11, 2010 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Feb 10, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2010 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Jan 14, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2010 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2010 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Jan 05, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2010 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Dec 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2009 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Dec 22, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Dec 15, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Dec 11, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 10, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 08, 2009 0.1000 0.1100 0.1000 0.1000 84,000 -0.01(-9.09%)
Dec 07, 2009 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Dec 04, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 03, 2009 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 02, 2009 0.0950 0.1000 0.0900 0.1000 27,000 +0.01(+5.26%)
Dec 01, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 30, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2009 0.0950 0.1000 0.0950 0.0950 51,000 -0.01(-9.52%)
Nov 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2009 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 19, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 17, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.02(+29.41%)
Nov 16, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2009 0.1150 0.1150 0.0850 0.0850 20,000 -0.03(-26.09%)
Nov 11, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 10, 2009 0.1150 0.1150 0.1150 0.1150 44,000 -0.00(-4.17%)
Nov 09, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2009 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 04, 2009 0.1150 0.1200 0.1150 0.1200 33,000 +0.00(+4.35%)
Nov 03, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 02, 2009 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Oct 30, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 29, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 28, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 27, 2009 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Oct 26, 2009 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-12.00%)
Oct 23, 2009 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Oct 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2009 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-17.24%)
Oct 16, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2009 0.1250 0.1450 0.1200 0.1450 53,700 +0.03(+26.09%)
Oct 14, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 13, 2009 0.1150 0.1150 0.1150 0.1150 54,000 -0.00(-4.17%)
Oct 09, 2009 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Oct 08, 2009 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-7.14%)
Oct 07, 2009 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Oct 06, 2009 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+16.67%)
Oct 05, 2009 0.1400 0.1400 0.1200 0.1200 25,550 +0.00(+0.00%)
Oct 02, 2009 0.1400 0.1400 0.1200 0.1200 25,550 -0.02(-14.29%)
Oct 01, 2009 0.1300 0.1400 0.1200 0.1400 10,700 +0.02(+16.67%)
Sep 30, 2009 0.1300 0.1300 0.1200 0.1200 15,000 -0.02(-14.29%)
Sep 29, 2009 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 28, 2009 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+16.67%)
Sep 25, 2009 0.1350 0.1350 0.1200 0.1200 30,000 -0.02(-11.11%)
Sep 24, 2009 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 23, 2009 0.1300 0.1350 0.1100 0.1350 77,000 +0.01(+8.00%)
Sep 22, 2009 0.1100 0.1250 0.1100 0.1250 161,000 +0.04(+38.89%)
Sep 21, 2009 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2009 0.1200 0.1200 0.1000 0.1000 35,500 -0.02(-20.00%)
Sep 16, 2009 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Sep 15, 2009 0.1200 0.1350 0.1200 0.1200 214,000 +0.01(+14.29%)
Sep 14, 2009 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+5.00%)
Sep 11, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 09, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Sep 08, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2009 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 01, 2009 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 31, 2009 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Aug 28, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2009 0.1000 0.1000 0.0850 0.0850 16,000 -0.01(-15.00%)
Aug 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2009 0.1000 0.1000 0.1000 0.1000 49,000 -0.02(-16.67%)
Aug 21, 2009 0.1050 0.1200 0.1050 0.1200 36,000 +0.00(+0.00%)
Aug 20, 2009 0.1050 0.1200 0.1050 0.1200 36,000 +0.02(+20.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 13, 2009 0.1100 0.1100 0.1000 0.1000 7,500 +0.01(+11.11%)
Aug 12, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2009 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Aug 10, 2009 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Aug 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2009 0.1000 0.1000 0.1000 0.1000 55,500 -0.02(-20.00%)
Jul 30, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Jul 29, 2009 0.1000 0.1350 0.1000 0.1350 124,500 +0.01(+8.00%)
Jul 28, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 27, 2009 0.1000 0.1300 0.1000 0.1250 22,000 +0.00(+0.00%)
Jul 24, 2009 0.1000 0.1300 0.1000 0.1250 22,000 +0.00(+0.00%)
Jul 23, 2009 0.1000 0.1300 0.1000 0.1250 22,000 +0.00(+0.00%)
Jul 22, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 20, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1300 0.1000 0.1250 22,000 +0.02(+25.00%)
Jul 16, 2009 0.0950 0.1000 0.0950 0.1000 23,000 +0.03(+42.86%)
Jul 15, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2009 0.0800 0.0800 0.0700 0.0700 10,000 -0.02(-22.22%)
Jul 10, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 09, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 08, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 06, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2009 0.0950 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.