Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 26, 2013	0.1100	0.1100	0.1050	0.1050	45,250	-0.01(-4.55%)
Jun 25, 2013	0.1050	0.1150	0.1000	0.1100	95,000	+0.01(+4.76%)
Jun 24, 2013	0.1200	0.1150	0.1000	0.1050	93,000	-0.01(-8.70%)
Jun 21, 2013	0.1100	0.1150	0.1100	0.1150	118,628	+0.00(+0.00%)
Jun 20, 2013	0.1200	0.1200	0.1050	0.1150	239,000	-0.00(-4.17%)
Jun 19, 2013	0.1200	0.1200	0.1200	0.1200	31,500	+0.00(+4.35%)
Jun 18, 2013	0.1200	0.1200	0.1150	0.1150	75,270	+0.00(+0.00%)
Jun 17, 2013	0.1250	0.1250	0.1050	0.1150	174,000	-0.01(-11.54%)
Jun 14, 2013	0.1300	0.1300	0.1150	0.1300	342,815	+0.01(+4.00%)
Jun 13, 2013	0.1250	0.1250	0.1250	0.1250	56,500	+0.00(+0.00%)
Jun 12, 2013	0.1250	0.1300	0.1200	0.1250	146,100	+0.01(+4.17%)
Jun 11, 2013	0.1300	0.1300	0.1200	0.1200	145,052	-0.01(-4.00%)
Jun 10, 2013	0.1300	0.1300	0.1200	0.1250	218,000	+0.00(+0.00%)
Jun 07, 2013	0.1300	0.1300	0.1150	0.1250	72,500	+0.00(+0.00%)
Jun 06, 2013	0.1200	0.1250	0.1200	0.1250	88,500	+0.01(+4.17%)
Jun 05, 2013	0.1100	0.1250	0.1100	0.1200	322,500	+0.01(+9.09%)
Jun 04, 2013	0.1200	0.1200	0.1050	0.1100	15,000	+0.01(+4.76%)
Jun 03, 2013	0.1200	0.1250	0.1050	0.1050	187,800	-0.01(-8.70%)
May 31, 2013	0.1300	0.1400	0.1150	0.1150	509,478	-0.02(-14.81%)
May 30, 2013	0.1250	0.1500	0.1250	0.1350	1,920,300	+0.02(+12.50%)
May 29, 2013	0.1200	0.1250	0.1100	0.1200	106,820	+0.00(+4.35%)
May 28, 2013	0.1250	0.1300	0.1150	0.1150	391,050	-0.01(-11.54%)
May 27, 2013	0.1350	0.1400	0.1300	0.1300	820,350	+0.01(+8.33%)
May 24, 2013	0.1050	0.1300	0.1050	0.1200	940,300	+0.02(+20.00%)
May 23, 2013	0.1050	0.1050	0.1000	0.1000	344,110	-0.00(-4.76%)
May 22, 2013	0.1000	0.1050	0.1000	0.1050	174,950	+0.00(+5.00%)
May 21, 2013	0.0850	0.1000	0.0850	0.1000	390,450	+0.01(+17.65%)
May 17, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 16, 2013	0.0850	0.0850	0.0800	0.0800	101,500	-0.01(-5.88%)
May 15, 2013	0.0850	0.0900	0.0800	0.0850	170,000	-0.00(-5.56%)
May 13, 2013	0.1000	0.1000	0.0900	0.0900	34,500	+0.00(+5.88%)
May 10, 2013	0.0900	0.0900	0.0850	0.0850	80,000	-0.00(-5.56%)
May 09, 2013	0.1000	0.1050	0.0900	0.0900	143,975	-0.01(-10.00%)
May 08, 2013	0.0950	0.1000	0.0950	0.1000	68,500	+0.00(+0.00%)
May 07, 2013	0.0950	0.1000	0.0900	0.1000	350,900	+0.01(+17.65%)
May 06, 2013	0.0800	0.0900	0.0800	0.0850	177,300	+0.01(+13.33%)
May 03, 2013	0.0750	0.0800	0.0750	0.0750	43,000	-0.01(-11.76%)
May 02, 2013	0.0800	0.0850	0.0750	0.0850	418,000	-0.00(-5.56%)
May 01, 2013	0.0900	0.0950	0.0900	0.0900	21,200	+0.00(+0.00%)
Apr 30, 2013	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+5.88%)
Apr 29, 2013	0.0800	0.0850	0.0800	0.0850	108,300	+0.00(+0.00%)
Apr 26, 2013	0.0800	0.0850	0.0800	0.0850	42,085	+0.01(+13.33%)
Apr 25, 2013	0.0800	0.0800	0.0750	0.0750	31,500	+0.00(+0.00%)
Apr 24, 2013	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Apr 23, 2013	0.0750	0.0800	0.0750	0.0800	88,634	+0.00(+0.00%)
Apr 22, 2013	0.0800	0.0800	0.0750	0.0800	32,850	-0.01(-5.88%)
Apr 19, 2013	0.0900	0.0900	0.0800	0.0850	82,000	-0.00(-5.56%)
Apr 18, 2013	0.0800	0.0900	0.0800	0.0900	110,000	+0.00(+0.00%)
Apr 17, 2013	0.0750	0.0900	0.0750	0.0900	27,500	+0.01(+20.00%)
Apr 16, 2013	0.0800	0.0850	0.0750	0.0750	69,000	-0.01(-6.25%)
Apr 15, 2013	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)
Apr 12, 2013	0.0900	0.0900	0.0800	0.0900	42,000	+0.00(+5.88%)
Apr 11, 2013	0.0850	0.0850	0.0800	0.0850	67,500	-0.00(-5.56%)
Apr 10, 2013	0.0800	0.0900	0.0800	0.0900	191,500	+0.00(+5.88%)
Apr 09, 2013	0.0850	0.0850	0.0700	0.0850	314,600	-0.00(-5.56%)
Apr 08, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 05, 2013	0.0850	0.0950	0.0850	0.0900	74,500	+0.00(+0.00%)
Apr 04, 2013	0.0950	0.0950	0.0900	0.0900	105,000	-0.01(-5.26%)
Apr 03, 2013	0.0950	0.0950	0.0900	0.0950	115,961	+0.00(+0.00%)
Apr 02, 2013	0.1000	0.1000	0.0950	0.0950	31,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.