Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 28, 2018	0.0850	0.0850	0.0850	0.0850	15,300	+0.00(+0.00%)
Jun 27, 2018	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+6.25%)
Jun 26, 2018	0.0850	0.0850	0.0800	0.0800	17,000	-0.01(-5.88%)
Jun 25, 2018	0.0900	0.0900	0.0850	0.0850	35,000	-0.01(-10.53%)
Jun 21, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 20, 2018	0.0900	0.1100	0.0900	0.0900	169,500	+0.00(+5.88%)
Jun 19, 2018	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
Jun 15, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 14, 2018	0.0850	0.0850	0.0800	0.0800	70,250	-0.01(-15.79%)
Jun 13, 2018	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-5.00%)
Jun 12, 2018	0.0900	0.1000	0.0900	0.1000	181,020	+0.01(+11.11%)
Jun 11, 2018	0.0950	0.0950	0.0900	0.0900	33,000	-0.01(-5.26%)
Jun 08, 2018	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Jun 07, 2018	0.0900	0.0900	0.0900	0.0900	77,000	+0.00(+5.88%)
Jun 06, 2018	0.0850	0.0900	0.0800	0.0850	83,900	-0.01(-10.53%)
Jun 04, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 01, 2018	0.0900	0.0950	0.0900	0.0900	57,000	-0.01(-5.26%)
May 31, 2018	0.0950	0.0950	0.0950	0.0950	22,500	+0.00(+0.00%)
May 30, 2018	0.0950	0.0950	0.0950	0.0950	1,700	-0.01(-5.00%)
May 29, 2018	0.0950	0.1000	0.0950	0.1000	35,988	+0.00(+0.00%)
May 28, 2018	0.1000	0.1050	0.1000	0.1000	6,000	+0.01(+5.26%)
May 25, 2018	0.0950	0.0950	0.0950	0.0950	6,500	-0.01(-5.00%)
May 24, 2018	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
May 23, 2018	0.1000	0.1050	0.1000	0.1050	20,000	+0.00(+5.00%)
May 22, 2018	0.1000	0.1000	0.1000	0.1000	35,000	-0.00(-4.76%)
May 18, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 17, 2018	0.1000	0.1000	0.1000	0.1000	3,100	-0.01(-9.09%)
May 16, 2018	0.1050	0.1100	0.1050	0.1100	25,000	+0.01(+4.76%)
May 15, 2018	0.1050	0.1100	0.1050	0.1050	52,500	+0.00(+0.00%)
May 14, 2018	0.1100	0.1100	0.1050	0.1050	33,000	-0.01(-4.55%)
May 11, 2018	0.1100	0.1150	0.1100	0.1100	99,500	+0.00(+0.00%)
May 10, 2018	0.1000	0.1100	0.1000	0.1100	8,000	+0.01(+15.79%)
May 09, 2018	0.0900	0.1000	0.0900	0.0950	20,000	+0.00(+0.00%)
May 08, 2018	0.1000	0.1000	0.0950	0.0950	5,800	-0.01(-5.00%)
May 07, 2018	0.1000	0.1000	0.0950	0.1000	25,200	+0.00(+0.00%)
May 04, 2018	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
May 03, 2018	0.1050	0.1100	0.1000	0.1100	57,500	-0.01(-4.35%)
May 02, 2018	0.1000	0.1150	0.1000	0.1150	40,000	+0.01(+9.52%)
May 01, 2018	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+0.00%)
Apr 30, 2018	0.1000	0.1200	0.0900	0.1050	122,095	+0.00(+0.00%)
Apr 27, 2018	0.1050	0.1050	0.1050	0.1050	25,500	-0.01(-12.50%)
Apr 25, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 24, 2018	0.1000	0.1500	0.1000	0.1200	655,100	+0.02(+20.00%)
Apr 23, 2018	0.0900	0.1000	0.0900	0.1000	41,000	+0.01(+5.26%)
Apr 20, 2018	0.0900	0.0950	0.0900	0.0950	59,972	+0.01(+5.56%)
Apr 19, 2018	0.0850	0.0900	0.0850	0.0900	129,000	+0.01(+12.50%)
Apr 17, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 16, 2018	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Apr 13, 2018	0.0850	0.0850	0.0800	0.0850	177,000	+0.01(+6.25%)
Apr 12, 2018	0.0850	0.0900	0.0800	0.0800	673,500	-0.01(-5.88%)
Apr 11, 2018	0.0900	0.0900	0.0850	0.0850	156,000	+0.00(+0.00%)
Apr 10, 2018	0.0850	0.0900	0.0850	0.0850	70,500	+0.01(+6.25%)
Apr 09, 2018	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-5.88%)
Apr 06, 2018	0.0800	0.0850	0.0800	0.0850	75,000	+0.00(+0.00%)
Apr 04, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 03, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.