Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1450 0.1500 0.1450 0.1500 6,000 +0.01(+7.14%)
Sep 28, 2017 0.1500 0.1500 0.1400 0.1400 74,500 -0.01(-6.67%)
Sep 27, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Sep 26, 2017 0.1400 0.1500 0.1400 0.1400 53,000 -0.01(-6.67%)
Sep 25, 2017 0.1400 0.1600 0.1400 0.1500 361,579 -0.01(-6.25%)
Sep 22, 2017 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-3.03%)
Sep 21, 2017 0.1400 0.1650 0.1350 0.1650 335,193 +0.02(+13.79%)
Sep 20, 2017 0.1300 0.1450 0.1300 0.1450 115,500 +0.00(+3.57%)
Sep 19, 2017 0.1350 0.1400 0.1300 0.1400 33,000 +0.00(+0.00%)
Sep 18, 2017 0.1350 0.1400 0.1350 0.1400 53,000 +0.00(+0.00%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 12, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 07, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 06, 2017 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+3.57%)
Sep 05, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 01, 2017 0.1450 0.1350 0.1400 65,000 -0.00(-3.45%)
Aug 31, 2017 0.1450 0.1450 0.1450 0.1450 33,500 +0.00(+0.00%)
Aug 30, 2017 0.1400 0.1450 0.1400 0.1450 33,500 +0.01(+7.41%)
Aug 29, 2017 0.1350 0.1400 0.1350 0.1350 36,000 -0.01(-6.90%)
Aug 28, 2017 0.1400 0.1450 0.1350 0.1450 39,000 +0.00(+0.00%)
Aug 25, 2017 0.1400 0.1450 0.1400 0.1450 41,500 +0.00(+0.00%)
Aug 24, 2017 0.1450 0.1500 0.1450 0.1450 80,580 +0.00(+3.57%)
Aug 23, 2017 0.1450 0.1450 0.1400 0.1400 17,000 -0.00(-3.45%)
Aug 22, 2017 0.1400 0.1450 0.1400 0.1450 71,000 +0.00(+0.00%)
Aug 21, 2017 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Aug 18, 2017 0.1450 0.1500 0.1450 0.1500 61,000 +0.01(+7.14%)
Aug 15, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 14, 2017 0.1450 0.1500 0.1450 0.1500 34,500 +0.00(+0.00%)
Aug 11, 2017 0.1400 0.1500 0.1400 0.1500 27,500 +0.01(+3.45%)
Aug 10, 2017 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 09, 2017 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Aug 08, 2017 0.1500 0.1550 0.1500 0.1500 54,000 +0.01(+3.45%)
Aug 04, 2017 0.1400 0.1450 0.1400 0.1450 28,000 +0.00(+3.57%)
Aug 03, 2017 0.1450 0.1450 0.1400 0.1400 150,000 +0.00(+0.00%)
Aug 02, 2017 0.1450 0.1450 0.1400 0.1400 19,000 -0.00(-3.45%)
Aug 01, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jul 31, 2017 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jul 28, 2017 0.1450 0.1500 0.1450 0.1500 2,500 +0.01(+7.14%)
Jul 27, 2017 0.1550 0.1550 0.1400 0.1400 31,500 -0.01(-6.67%)
Jul 26, 2017 0.1450 0.1500 0.1450 0.1500 77,000 +0.01(+7.14%)
Jul 25, 2017 0.1500 0.1500 0.1400 0.1400 138,500 -0.01(-6.67%)
Jul 24, 2017 0.1550 0.1600 0.1500 0.1500 113,600 -0.01(-3.23%)
Jul 21, 2017 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-6.06%)
Jul 19, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 18, 2017 0.1550 0.1550 0.1550 0.1550 8,500 -0.01(-3.13%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jul 14, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jul 12, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2017 0.1600 0.1650 0.1600 0.1600 51,741 +0.00(+0.00%)
Jul 06, 2017 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Jul 05, 2017 0.1550 0.1550 0.1500 0.1550 48,500 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.